BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Xeleb Protocol price history
428 daily closes since August 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002931 | +0.60% |
| Oct 11, 2026 | $0.002913 | -0.83% |
| Oct 10, 2026 | $0.002937 | -0.11% |
| Oct 9, 2026 | $0.002941 | +0.51% |
| Oct 8, 2026 | $0.002926 | -4.84% |
| Oct 7, 2026 | $0.003075 | +1.42% |
| Oct 6, 2026 | $0.003031 | +2.97% |
| Oct 5, 2026 | $0.002944 | +0.29% |
| Oct 4, 2026 | $0.002936 | -2.31% |
| Oct 3, 2026 | $0.003005 | -2.63% |
| Oct 2, 2026 | $0.003086 | -3.53% |
| Oct 1, 2026 | $0.003199 | +0.31% |
| Sep 30, 2026 | $0.003189 | -5.35% |
| Sep 29, 2026 | $0.003369 | -2.69% |
| Sep 28, 2026 | $0.003462 | -9.27% |
| Sep 27, 2026 | $0.003816 | +18.17% |
| Sep 26, 2026 | $0.003229 | +0.48% |
| Sep 25, 2026 | $0.003214 | +1.42% |
| Sep 24, 2026 | $0.003169 | -0.49% |
| Sep 23, 2026 | $0.003184 | -0.21% |
| Sep 22, 2026 | $0.003191 | -2.07% |
| Sep 21, 2026 | $0.003258 | +4.83% |
| Sep 20, 2026 | $0.003108 | -0.14% |
| Sep 19, 2026 | $0.003113 | -2.16% |
| Sep 18, 2026 | $0.003181 | +1.52% |
| Sep 17, 2026 | $0.003134 | +4.88% |
| Sep 16, 2026 | $0.002988 | -2.53% |
| Sep 15, 2026 | $0.003066 | -4.99% |
| Sep 14, 2026 | $0.003227 | +0.46% |
| Sep 13, 2026 | $0.003212 | +0.19% |
| Sep 12, 2026 | $0.003206 | +1.33% |
| Sep 11, 2026 | $0.003164 | -5.39% |
| Sep 10, 2026 | $0.003344 | +4.79% |
| Sep 9, 2026 | $0.003191 | -2.33% |
| Sep 8, 2026 | $0.003267 | -1.07% |
| Sep 7, 2026 | $0.003303 | -3.42% |
| Sep 6, 2026 | $0.00342 | -3.74% |
| Sep 5, 2026 | $0.003553 | +2.10% |
| Sep 4, 2026 | $0.003479 | +2.56% |
| Sep 3, 2026 | $0.003392 | +5.15% |
| Sep 2, 2026 | $0.003226 | -10.17% |
| Sep 1, 2026 | $0.003592 | -3.44% |
| Aug 31, 2026 | $0.003719 | -2.80% |
| Aug 30, 2026 | $0.003827 | +0.45% |
| Aug 29, 2026 | $0.003809 | -2.02% |
| Aug 28, 2026 | $0.003888 | -2.47% |
| Aug 27, 2026 | $0.003986 | +0.97% |
| Aug 26, 2026 | $0.003948 | +4.91% |
| Aug 25, 2026 | $0.003763 | +0.17% |
| Aug 24, 2026 | $0.003757 | -4.83% |
| Aug 23, 2026 | $0.003948 | -0.34% |
| Aug 22, 2026 | $0.003961 | +4.19% |
| Aug 21, 2026 | $0.003802 | +2.09% |
| Aug 20, 2026 | $0.003724 | +5.01% |
| Aug 19, 2026 | $0.003546 | -2.23% |
| Aug 18, 2026 | $0.003627 | -6.90% |
| Aug 17, 2026 | $0.003896 | +0.88% |
| Aug 16, 2026 | $0.003862 | -4.25% |
| Aug 15, 2026 | $0.004033 | +2.31% |
| Aug 14, 2026 | $0.003942 | -5.16% |
| Aug 13, 2026 | $0.004156 | -6.20% |
| Aug 12, 2026 | $0.004431 | +5.09% |
| Aug 11, 2026 | $0.004216 | -30.61% |
| Aug 10, 2026 | $0.006076 | +32.24% |
| Aug 9, 2026 | $0.004595 | +40.95% |
| Aug 8, 2026 | $0.00326 | -5.51% |
| Aug 7, 2026 | $0.00345 | +12.58% |
| Aug 6, 2026 | $0.003064 | -3.85% |
| Aug 5, 2026 | $0.003187 | +12.90% |
| Aug 4, 2026 | $0.002823 | +0.07% |
| Aug 3, 2026 | $0.002821 | +1.77% |
| Aug 2, 2026 | $0.002772 | +3.09% |
| Aug 1, 2026 | $0.002689 | +1.95% |
| Jul 31, 2026 | $0.002637 | -5.06% |
| Jul 30, 2026 | $0.002778 | -8.70% |
| Jul 29, 2026 | $0.003043 | +8.28% |
| Jul 28, 2026 | $0.00281 | -9.54% |
| Jul 27, 2026 | $0.003106 | -4.55% |
| Jul 26, 2026 | $0.003254 | +0.54% |
| Jul 25, 2026 | $0.003237 | -0.99% |
| Jul 24, 2026 | $0.003269 | -2.57% |
| Jul 23, 2026 | $0.003356 | +4.37% |
| Jul 22, 2026 | $0.003215 | -0.20% |
| Jul 21, 2026 | $0.003222 | +2.42% |
| Jul 20, 2026 | $0.003146 | -1.22% |
| Jul 19, 2026 | $0.003184 | -3.51% |
| Jul 18, 2026 | $0.0033 | -7.78% |
| Jul 17, 2026 | $0.003579 | -0.86% |
| Jul 16, 2026 | $0.00361 | +2.56% |
| Jul 15, 2026 | $0.00352 | +5.54% |