BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
XL1 price history
392 daily closes since September 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002052 | +1.52% |
| Oct 11, 2026 | $0.0002021 | +0.43% |
| Oct 10, 2026 | $0.0002012 | -0.23% |
| Oct 9, 2026 | $0.0002017 | +1.82% |
| Oct 8, 2026 | $0.0001981 | -3.22% |
| Oct 7, 2026 | $0.0002047 | -2.01% |
| Oct 6, 2026 | $0.0002089 | -3.91% |
| Oct 5, 2026 | $0.0002174 | +4.52% |
| Oct 4, 2026 | $0.000208 | -3.17% |
| Oct 3, 2026 | $0.0002148 | -0.09% |
| Oct 2, 2026 | $0.000215 | +0.89% |
| Oct 1, 2026 | $0.0002131 | +5.70% |
| Sep 30, 2026 | $0.0002016 | +0.55% |
| Sep 29, 2026 | $0.0002005 | -3.74% |
| Sep 28, 2026 | $0.0002083 | +0.82% |
| Sep 27, 2026 | $0.0002066 | -6.89% |
| Sep 26, 2026 | $0.0002219 | +8.77% |
| Sep 25, 2026 | $0.000204 | +1.29% |
| Sep 24, 2026 | $0.0002014 | +1.51% |
| Sep 23, 2026 | $0.0001984 | -2.75% |
| Sep 22, 2026 | $0.000204 | -2.25% |
| Sep 21, 2026 | $0.0002087 | +2.91% |
| Sep 20, 2026 | $0.0002028 | -1.22% |
| Sep 19, 2026 | $0.0002053 | +2.19% |
| Sep 18, 2026 | $0.0002009 | +3.99% |
| Sep 17, 2026 | $0.0001932 | +3.54% |
| Sep 16, 2026 | $0.0001866 | -0.59% |
| Sep 15, 2026 | $0.0001877 | -19.55% |
| Sep 14, 2026 | $0.0002333 | +1.52% |
| Sep 13, 2026 | $0.0002298 | -2.34% |
| Sep 12, 2026 | $0.0002353 | +0.73% |
| Sep 11, 2026 | $0.0002336 | -2.42% |
| Sep 10, 2026 | $0.0002394 | -0.37% |
| Sep 9, 2026 | $0.0002403 | -2.63% |
| Sep 8, 2026 | $0.0002468 | -2.45% |
| Sep 7, 2026 | $0.000253 | -1.75% |
| Sep 6, 2026 | $0.0002575 | -2.17% |
| Sep 5, 2026 | $0.0002632 | +0.80% |
| Sep 4, 2026 | $0.0002611 | -3.12% |
| Sep 3, 2026 | $0.0002695 | -0.85% |
| Sep 2, 2026 | $0.0002718 | -3.79% |
| Sep 1, 2026 | $0.0002825 | +3.06% |
| Aug 31, 2026 | $0.0002741 | +3.51% |
| Aug 30, 2026 | $0.0002648 | -1.93% |
| Aug 29, 2026 | $0.00027 | -1.96% |
| Aug 28, 2026 | $0.0002754 | +0.55% |
| Aug 27, 2026 | $0.0002739 | -1.58% |
| Aug 26, 2026 | $0.0002783 | +10.66% |
| Aug 25, 2026 | $0.0002515 | -3.34% |
| Aug 24, 2026 | $0.0002602 | -6.74% |
| Aug 23, 2026 | $0.000279 | +11.02% |
| Aug 22, 2026 | $0.0002513 | -3.38% |
| Aug 21, 2026 | $0.0002601 | +10.31% |
| Aug 20, 2026 | $0.0002358 | +0.68% |
| Aug 19, 2026 | $0.0002342 | +6.55% |
| Aug 18, 2026 | $0.0002198 | -0.95% |
| Aug 17, 2026 | $0.0002219 | +2.26% |
| Aug 16, 2026 | $0.000217 | +0.88% |
| Aug 15, 2026 | $0.0002151 | +0.66% |
| Aug 14, 2026 | $0.0002137 | -0.23% |
| Aug 13, 2026 | $0.0002142 | -0.46% |
| Aug 12, 2026 | $0.0002152 | +3.76% |
| Aug 11, 2026 | $0.0002074 | +0.24% |
| Aug 10, 2026 | $0.0002069 | +5.83% |
| Aug 9, 2026 | $0.0001955 | +8.13% |
| Aug 8, 2026 | $0.0001808 | +1.92% |
| Aug 7, 2026 | $0.0001774 | +4.78% |
| Aug 6, 2026 | $0.0001693 | -1.17% |
| Aug 5, 2026 | $0.0001713 | -0.70% |
| Aug 4, 2026 | $0.0001725 | +1.53% |
| Aug 3, 2026 | $0.0001699 | -0.06% |
| Aug 2, 2026 | $0.00017 | 0.00% |
| Aug 1, 2026 | $0.00017 | +0.18% |
| Jul 31, 2026 | $0.0001697 | -0.24% |
| Jul 30, 2026 | $0.0001701 | +3.85% |
| Jul 29, 2026 | $0.0001638 | -8.95% |
| Jul 28, 2026 | $0.0001799 | -1.48% |
| Jul 27, 2026 | $0.0001826 | -3.44% |
| Jul 26, 2026 | $0.0001891 | -0.16% |
| Jul 25, 2026 | $0.0001894 | +2.10% |
| Jul 24, 2026 | $0.0001855 | -4.38% |
| Jul 23, 2026 | $0.000194 | +2.65% |
| Jul 22, 2026 | $0.000189 | -2.63% |
| Jul 21, 2026 | $0.0001941 | +2.86% |
| Jul 20, 2026 | $0.0001887 | -0.74% |
| Jul 19, 2026 | $0.0001901 | -0.68% |
| Jul 18, 2026 | $0.0001914 | -0.16% |
| Jul 17, 2026 | $0.0001917 | -4.82% |
| Jul 16, 2026 | $0.0002014 | -6.76% |
| Jul 15, 2026 | $0.000216 | +0.05% |