BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
XPIN Network price history
417 daily closes since August 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0008085 | -1.51% |
| Oct 11, 2026 | $0.0008208 | -2.91% |
| Oct 10, 2026 | $0.0008455 | +1.36% |
| Oct 9, 2026 | $0.0008341 | -5.64% |
| Oct 8, 2026 | $0.000884 | +7.77% |
| Oct 7, 2026 | $0.0008203 | -6.59% |
| Oct 6, 2026 | $0.0008782 | -0.90% |
| Oct 5, 2026 | $0.0008862 | -1.33% |
| Oct 4, 2026 | $0.0008981 | +1.11% |
| Oct 3, 2026 | $0.0008882 | +6.36% |
| Oct 2, 2026 | $0.0008351 | -7.15% |
| Oct 1, 2026 | $0.0008994 | +5.06% |
| Sep 30, 2026 | $0.0008561 | -0.49% |
| Sep 29, 2026 | $0.0008603 | -2.47% |
| Sep 28, 2026 | $0.0008821 | -1.20% |
| Sep 27, 2026 | $0.0008928 | -2.03% |
| Sep 26, 2026 | $0.0009113 | -2.08% |
| Sep 25, 2026 | $0.0009307 | +2.93% |
| Sep 24, 2026 | $0.0009042 | +5.89% |
| Sep 23, 2026 | $0.0008539 | -3.48% |
| Sep 22, 2026 | $0.0008847 | -2.42% |
| Sep 21, 2026 | $0.0009066 | -1.76% |
| Sep 20, 2026 | $0.0009228 | +3.92% |
| Sep 19, 2026 | $0.000888 | -3.24% |
| Sep 18, 2026 | $0.0009177 | +8.68% |
| Sep 17, 2026 | $0.0008444 | +5.48% |
| Sep 16, 2026 | $0.0008005 | -5.14% |
| Sep 15, 2026 | $0.0008439 | -1.63% |
| Sep 14, 2026 | $0.0008579 | +11.69% |
| Sep 13, 2026 | $0.0007681 | -15.42% |
| Sep 12, 2026 | $0.0009081 | -0.24% |
| Sep 11, 2026 | $0.0009103 | -0.22% |
| Sep 10, 2026 | $0.0009123 | -0.02% |
| Sep 9, 2026 | $0.0009125 | -8.99% |
| Sep 8, 2026 | $0.001003 | +0.25% |
| Sep 7, 2026 | $0.001 | -0.93% |
| Sep 6, 2026 | $0.00101 | -3.60% |
| Sep 5, 2026 | $0.001047 | -2.88% |
| Sep 4, 2026 | $0.001078 | +4.71% |
| Sep 3, 2026 | $0.00103 | +6.69% |
| Sep 2, 2026 | $0.0009651 | -6.74% |
| Sep 1, 2026 | $0.001035 | -3.96% |
| Aug 31, 2026 | $0.001078 | -2.20% |
| Aug 30, 2026 | $0.001102 | +1.36% |
| Aug 29, 2026 | $0.001087 | -3.25% |
| Aug 28, 2026 | $0.001124 | +3.68% |
| Aug 27, 2026 | $0.001084 | -7.58% |
| Aug 26, 2026 | $0.001173 | +6.19% |
| Aug 25, 2026 | $0.001104 | +5.21% |
| Aug 24, 2026 | $0.00105 | +0.55% |
| Aug 23, 2026 | $0.001044 | +0.37% |
| Aug 22, 2026 | $0.00104 | -8.92% |
| Aug 21, 2026 | $0.001142 | +4.48% |
| Aug 20, 2026 | $0.001093 | -0.94% |
| Aug 19, 2026 | $0.001103 | -9.74% |
| Aug 18, 2026 | $0.001222 | -16.97% |
| Aug 17, 2026 | $0.001472 | -10.05% |
| Aug 16, 2026 | $0.001637 | -3.29% |
| Aug 15, 2026 | $0.001692 | -3.04% |
| Aug 14, 2026 | $0.001745 | +1.58% |
| Aug 13, 2026 | $0.001718 | +1.69% |
| Aug 12, 2026 | $0.00169 | -0.70% |
| Aug 11, 2026 | $0.001702 | +2.80% |
| Aug 10, 2026 | $0.001655 | -1.97% |
| Aug 9, 2026 | $0.001688 | -0.31% |
| Aug 8, 2026 | $0.001694 | +3.11% |
| Aug 7, 2026 | $0.001643 | -2.16% |
| Aug 6, 2026 | $0.001679 | +4.29% |
| Aug 5, 2026 | $0.00161 | +6.71% |
| Aug 4, 2026 | $0.001508 | -2.19% |
| Aug 3, 2026 | $0.001542 | +2.11% |
| Aug 2, 2026 | $0.00151 | -2.97% |
| Aug 1, 2026 | $0.001557 | +1.29% |
| Jul 31, 2026 | $0.001537 | +7.33% |
| Jul 30, 2026 | $0.001432 | -4.98% |
| Jul 29, 2026 | $0.001507 | +3.21% |
| Jul 28, 2026 | $0.00146 | -0.21% |
| Jul 27, 2026 | $0.001463 | -1.47% |
| Jul 26, 2026 | $0.001485 | +0.15% |
| Jul 25, 2026 | $0.001483 | +0.18% |
| Jul 24, 2026 | $0.00148 | +3.19% |
| Jul 23, 2026 | $0.001434 | -2.96% |
| Jul 22, 2026 | $0.001478 | -3.75% |
| Jul 21, 2026 | $0.001536 | +2.20% |
| Jul 20, 2026 | $0.001503 | -0.57% |
| Jul 19, 2026 | $0.001511 | +1.42% |
| Jul 18, 2026 | $0.00149 | -3.69% |
| Jul 17, 2026 | $0.001547 | +0.66% |
| Jul 16, 2026 | $0.001537 | -6.40% |
| Jul 15, 2026 | $0.001642 | +6.32% |