BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
XPIN Network price history
417 daily closes since August 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001544 | -7.23% |
| Jul 13, 2026 | $0.001665 | -12.70% |
| Jul 12, 2026 | $0.001907 | -2.77% |
| Jul 11, 2026 | $0.001961 | +4.28% |
| Jul 10, 2026 | $0.001881 | +26.62% |
| Jul 9, 2026 | $0.001485 | +2.97% |
| Jul 8, 2026 | $0.001442 | +0.24% |
| Jul 7, 2026 | $0.001439 | +7.99% |
| Jul 6, 2026 | $0.001332 | -4.20% |
| Jul 5, 2026 | $0.001391 | -3.50% |
| Jul 4, 2026 | $0.001441 | +0.83% |
| Jul 3, 2026 | $0.001429 | +1.66% |
| Jul 2, 2026 | $0.001406 | -1.85% |
| Jul 1, 2026 | $0.001433 | -0.27% |
| Jun 30, 2026 | $0.001436 | +12.21% |
| Jun 29, 2026 | $0.00128 | -5.13% |
| Jun 28, 2026 | $0.001349 | -1.81% |
| Jun 27, 2026 | $0.001374 | -0.59% |
| Jun 26, 2026 | $0.001382 | +1.56% |
| Jun 25, 2026 | $0.001361 | +1.92% |
| Jun 24, 2026 | $0.001335 | -4.56% |
| Jun 23, 2026 | $0.001399 | +1.62% |
| Jun 22, 2026 | $0.001377 | +5.44% |
| Jun 21, 2026 | $0.001306 | +0.01% |
| Jun 20, 2026 | $0.001306 | -0.70% |
| Jun 19, 2026 | $0.001315 | -10.54% |
| Jun 18, 2026 | $0.00147 | +10.09% |
| Jun 17, 2026 | $0.001335 | -0.48% |
| Jun 16, 2026 | $0.001342 | +1.39% |
| Jun 15, 2026 | $0.001323 | +2.54% |
| Jun 14, 2026 | $0.00129 | -0.91% |
| Jun 13, 2026 | $0.001302 | +7.19% |
| Jun 12, 2026 | $0.001215 | -2.69% |
| Jun 11, 2026 | $0.001249 | +5.68% |
| Jun 10, 2026 | $0.001181 | +2.14% |
| Jun 9, 2026 | $0.001157 | -2.97% |
| Jun 8, 2026 | $0.001192 | -0.38% |
| Jun 7, 2026 | $0.001197 | +1.63% |
| Jun 6, 2026 | $0.001177 | -1.44% |
| Jun 5, 2026 | $0.001195 | -6.82% |
| Jun 4, 2026 | $0.001282 | +0.20% |
| Jun 3, 2026 | $0.001279 | +0.29% |
| Jun 2, 2026 | $0.001276 | +2.02% |
| Jun 1, 2026 | $0.001251 | +2.04% |
| May 31, 2026 | $0.001226 | +0.07% |
| May 30, 2026 | $0.001225 | +0.16% |
| May 29, 2026 | $0.001223 | -2.50% |
| May 28, 2026 | $0.001254 | +1.13% |
| May 27, 2026 | $0.00124 | -0.98% |
| May 26, 2026 | $0.001252 | +1.15% |
| May 25, 2026 | $0.001238 | +2.26% |
| May 24, 2026 | $0.001211 | -1.54% |
| May 23, 2026 | $0.00123 | +0.48% |
| May 22, 2026 | $0.001224 | +0.75% |
| May 21, 2026 | $0.001215 | -1.27% |
| May 20, 2026 | $0.00123 | +3.14% |
| May 19, 2026 | $0.001193 | +0.56% |
| May 18, 2026 | $0.001186 | -3.12% |
| May 17, 2026 | $0.001224 | -6.11% |
| May 16, 2026 | $0.001304 | -5.62% |
| May 15, 2026 | $0.001382 | -4.72% |
| May 14, 2026 | $0.00145 | +16.13% |
| May 13, 2026 | $0.001249 | -14.57% |
| May 12, 2026 | $0.001462 | +11.31% |
| May 11, 2026 | $0.001313 | +2.31% |
| May 10, 2026 | $0.001284 | -4.71% |
| May 9, 2026 | $0.001347 | +0.04% |
| May 8, 2026 | $0.001346 | +8.13% |
| May 7, 2026 | $0.001245 | -4.87% |
| May 6, 2026 | $0.001309 | +7.34% |
| May 5, 2026 | $0.001219 | -0.14% |
| May 4, 2026 | $0.001221 | -4.66% |
| May 3, 2026 | $0.001281 | -6.83% |
| May 2, 2026 | $0.001375 | +12.63% |
| May 1, 2026 | $0.001221 | +1.39% |
| Apr 30, 2026 | $0.001204 | -5.55% |
| Apr 29, 2026 | $0.001275 | -3.48% |
| Apr 28, 2026 | $0.001321 | -4.91% |
| Apr 27, 2026 | $0.001389 | +5.44% |
| Apr 26, 2026 | $0.001317 | +4.48% |
| Apr 25, 2026 | $0.001261 | -1.72% |
| Apr 24, 2026 | $0.001283 | -0.86% |
| Apr 23, 2026 | $0.001294 | -7.29% |
| Apr 22, 2026 | $0.001396 | +4.04% |
| Apr 21, 2026 | $0.001341 | +9.70% |
| Apr 20, 2026 | $0.001223 | +4.85% |
| Apr 19, 2026 | $0.001166 | -6.41% |
| Apr 18, 2026 | $0.001246 | -11.94% |
| Apr 17, 2026 | $0.001415 | -4.64% |
| Apr 16, 2026 | $0.001484 | +0.21% |