BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
XPIN Network price history
417 daily closes since August 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001481 | -3.75% |
| Apr 14, 2026 | $0.001539 | +1.85% |
| Apr 13, 2026 | $0.001511 | +25.72% |
| Apr 12, 2026 | $0.001202 | -5.03% |
| Apr 11, 2026 | $0.001265 | +3.87% |
| Apr 10, 2026 | $0.001218 | -17.10% |
| Apr 9, 2026 | $0.001469 | -0.70% |
| Apr 8, 2026 | $0.00148 | +14.65% |
| Apr 7, 2026 | $0.001291 | +18.27% |
| Apr 6, 2026 | $0.001091 | +7.85% |
| Apr 5, 2026 | $0.001012 | +0.14% |
| Apr 4, 2026 | $0.00101 | -3.21% |
| Apr 3, 2026 | $0.001044 | -4.85% |
| Apr 2, 2026 | $0.001097 | -0.21% |
| Apr 1, 2026 | $0.001099 | -1.12% |
| Mar 31, 2026 | $0.001112 | +0.06% |
| Mar 30, 2026 | $0.001111 | -1.80% |
| Mar 29, 2026 | $0.001132 | +4.43% |
| Mar 28, 2026 | $0.001084 | -1.60% |
| Mar 27, 2026 | $0.001101 | +5.07% |
| Mar 26, 2026 | $0.001048 | -7.76% |
| Mar 25, 2026 | $0.001136 | -6.19% |
| Mar 24, 2026 | $0.001211 | -1.54% |
| Mar 23, 2026 | $0.00123 | +1.49% |
| Mar 22, 2026 | $0.001212 | -9.28% |
| Mar 21, 2026 | $0.001336 | -4.56% |
| Mar 20, 2026 | $0.0014 | -2.63% |
| Mar 19, 2026 | $0.001438 | +5.93% |
| Mar 18, 2026 | $0.001357 | -3.02% |
| Mar 17, 2026 | $0.0014 | +3.07% |
| Mar 16, 2026 | $0.001358 | -1.73% |
| Mar 15, 2026 | $0.001382 | -2.52% |
| Mar 14, 2026 | $0.001418 | -6.50% |
| Mar 13, 2026 | $0.001516 | +0.15% |
| Mar 12, 2026 | $0.001514 | +10.17% |
| Mar 11, 2026 | $0.001374 | +1.54% |
| Mar 10, 2026 | $0.001353 | +4.77% |
| Mar 9, 2026 | $0.001292 | -2.11% |
| Mar 8, 2026 | $0.00132 | -7.79% |
| Mar 7, 2026 | $0.001431 | +1.90% |
| Mar 6, 2026 | $0.001404 | +1.55% |
| Mar 5, 2026 | $0.001383 | +0.11% |
| Mar 4, 2026 | $0.001381 | +0.96% |
| Mar 3, 2026 | $0.001368 | -2.24% |
| Mar 2, 2026 | $0.0014 | -3.77% |
| Mar 1, 2026 | $0.001454 | +1.62% |
| Feb 28, 2026 | $0.001431 | -4.00% |
| Feb 27, 2026 | $0.001491 | -3.25% |
| Feb 26, 2026 | $0.001541 | +0.06% |
| Feb 25, 2026 | $0.00154 | -1.53% |
| Feb 24, 2026 | $0.001564 | -6.06% |
| Feb 23, 2026 | $0.001665 | -0.12% |
| Feb 22, 2026 | $0.001667 | +1.02% |
| Feb 21, 2026 | $0.00165 | -0.36% |
| Feb 20, 2026 | $0.001656 | -11.60% |
| Feb 19, 2026 | $0.001873 | -1.80% |
| Feb 18, 2026 | $0.001907 | +2.64% |
| Feb 17, 2026 | $0.001858 | -0.50% |
| Feb 16, 2026 | $0.001868 | +12.01% |
| Feb 15, 2026 | $0.001667 | +7.04% |
| Feb 14, 2026 | $0.001558 | +6.24% |
| Feb 13, 2026 | $0.001466 | -21.38% |
| Feb 12, 2026 | $0.001865 | -1.63% |
| Feb 11, 2026 | $0.001896 | -4.42% |
| Feb 10, 2026 | $0.001984 | +2.54% |
| Feb 9, 2026 | $0.001935 | -5.00% |
| Feb 8, 2026 | $0.002036 | -2.01% |
| Feb 7, 2026 | $0.002078 | -3.85% |
| Feb 6, 2026 | $0.002161 | +8.22% |
| Feb 5, 2026 | $0.001997 | -9.28% |
| Feb 4, 2026 | $0.002202 | +5.91% |
| Feb 3, 2026 | $0.002079 | +1.69% |
| Feb 2, 2026 | $0.002044 | -10.59% |
| Feb 1, 2026 | $0.002286 | +0.47% |
| Jan 31, 2026 | $0.002276 | -0.29% |
| Jan 30, 2026 | $0.002282 | -2.54% |
| Jan 29, 2026 | $0.002342 | +2.41% |
| Jan 28, 2026 | $0.002287 | -0.08% |
| Jan 27, 2026 | $0.002289 | -0.19% |
| Jan 26, 2026 | $0.002293 | -2.19% |
| Jan 25, 2026 | $0.002344 | -0.69% |
| Jan 24, 2026 | $0.002361 | -2.68% |
| Jan 23, 2026 | $0.002426 | +4.28% |
| Jan 22, 2026 | $0.002326 | -1.76% |
| Jan 21, 2026 | $0.002368 | -2.74% |
| Jan 20, 2026 | $0.002434 | +4.24% |
| Jan 19, 2026 | $0.002335 | -1.52% |
| Jan 18, 2026 | $0.002371 | +0.24% |
| Jan 17, 2026 | $0.002366 | -1.39% |
| Jan 16, 2026 | $0.002399 | +0.86% |