BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
XPIN Network price history
417 daily closes since August 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002379 | -6.10% |
| Jan 14, 2026 | $0.002533 | +0.25% |
| Jan 13, 2026 | $0.002527 | +3.04% |
| Jan 12, 2026 | $0.002452 | +0.04% |
| Jan 11, 2026 | $0.002451 | -5.58% |
| Jan 10, 2026 | $0.002596 | +7.62% |
| Jan 9, 2026 | $0.002412 | -0.98% |
| Jan 8, 2026 | $0.002436 | -3.29% |
| Jan 7, 2026 | $0.002519 | -4.51% |
| Jan 6, 2026 | $0.002638 | -0.32% |
| Jan 5, 2026 | $0.002647 | -2.92% |
| Jan 4, 2026 | $0.002726 | +12.22% |
| Jan 3, 2026 | $0.002429 | +4.12% |
| Jan 2, 2026 | $0.002333 | -2.13% |
| Jan 1, 2026 | $0.002384 | +1.09% |
| Dec 31, 2025 | $0.002358 | -5.52% |
| Dec 30, 2025 | $0.002496 | +8.08% |
| Dec 29, 2025 | $0.002309 | -2.56% |
| Dec 28, 2025 | $0.00237 | -3.32% |
| Dec 27, 2025 | $0.002451 | +2.42% |
| Dec 26, 2025 | $0.002393 | +0.39% |
| Dec 25, 2025 | $0.002384 | +12.47% |
| Dec 24, 2025 | $0.00212 | -21.47% |
| Dec 23, 2025 | $0.002699 | +9.51% |
| Dec 22, 2025 | $0.002465 | -16.10% |
| Dec 21, 2025 | $0.002938 | +48.59% |
| Dec 20, 2025 | $0.001977 | +3.65% |
| Dec 19, 2025 | $0.001908 | +5.32% |
| Dec 18, 2025 | $0.001811 | -4.16% |
| Dec 17, 2025 | $0.00189 | -2.52% |
| Dec 16, 2025 | $0.001939 | +5.19% |
| Dec 15, 2025 | $0.001843 | -1.41% |
| Dec 14, 2025 | $0.00187 | -0.40% |
| Dec 13, 2025 | $0.001877 | +2.36% |
| Dec 12, 2025 | $0.001834 | -1.73% |
| Dec 11, 2025 | $0.001866 | -2.11% |
| Dec 10, 2025 | $0.001906 | -2.19% |
| Dec 9, 2025 | $0.001949 | -0.69% |
| Dec 8, 2025 | $0.001963 | -1.34% |
| Dec 7, 2025 | $0.001989 | -0.65% |
| Dec 6, 2025 | $0.002002 | +2.37% |
| Dec 5, 2025 | $0.001956 | -15.74% |
| Dec 4, 2025 | $0.002321 | +7.09% |
| Dec 3, 2025 | $0.002167 | +3.88% |
| Dec 2, 2025 | $0.002087 | +4.20% |
| Dec 1, 2025 | $0.002002 | -3.05% |
| Nov 30, 2025 | $0.002065 | -2.69% |
| Nov 29, 2025 | $0.002122 | -2.78% |
| Nov 28, 2025 | $0.002183 | -3.69% |
| Nov 27, 2025 | $0.002267 | +2.81% |
| Nov 26, 2025 | $0.002205 | +5.71% |
| Nov 25, 2025 | $0.002086 | -9.95% |
| Nov 24, 2025 | $0.002316 | +21.94% |
| Nov 23, 2025 | $0.001899 | -0.11% |
| Nov 22, 2025 | $0.001902 | -16.32% |
| Nov 21, 2025 | $0.002272 | -17.24% |
| Nov 20, 2025 | $0.002746 | -7.51% |
| Nov 19, 2025 | $0.002969 | +3.71% |
| Nov 18, 2025 | $0.002863 | -0.71% |
| Nov 17, 2025 | $0.002883 | -7.16% |
| Nov 16, 2025 | $0.003106 | +2.30% |
| Nov 15, 2025 | $0.003036 | -5.45% |
| Nov 14, 2025 | $0.003211 | -8.39% |
| Nov 13, 2025 | $0.003505 | +6.21% |
| Nov 12, 2025 | $0.0033 | -17.44% |
| Nov 11, 2025 | $0.003997 | +4.90% |
| Nov 10, 2025 | $0.00381 | +9.33% |
| Nov 9, 2025 | $0.003485 | -13.02% |
| Nov 8, 2025 | $0.004007 | +5.37% |
| Nov 7, 2025 | $0.003802 | -5.19% |
| Nov 6, 2025 | $0.004011 | +8.53% |
| Nov 5, 2025 | $0.003695 | -0.82% |
| Nov 4, 2025 | $0.003726 | -39.79% |
| Nov 3, 2025 | $0.006188 | +1.50% |
| Nov 2, 2025 | $0.006097 | -12.21% |
| Nov 1, 2025 | $0.006945 | -1.89% |
| Oct 31, 2025 | $0.007079 | -1.40% |
| Oct 30, 2025 | $0.007179 | -3.62% |
| Oct 29, 2025 | $0.007449 | -6.01% |
| Oct 28, 2025 | $0.007926 | -3.20% |
| Oct 27, 2025 | $0.008188 | +0.82% |
| Oct 26, 2025 | $0.008121 | -0.01% |
| Oct 25, 2025 | $0.008122 | +0.92% |
| Oct 24, 2025 | $0.008048 | -6.02% |
| Oct 23, 2025 | $0.008564 | +71.83% |
| Oct 22, 2025 | $0.004984 | +12.08% |
| Oct 21, 2025 | $0.004447 | +22.54% |
| Oct 20, 2025 | $0.003629 | -17.62% |
| Oct 19, 2025 | $0.004405 | +26.34% |
| Oct 18, 2025 | $0.003487 | -5.30% |