BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
XPIN Network price history
417 daily closes since August 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003682 | +29.59% |
| Oct 16, 2025 | $0.002841 | +149.58% |
| Oct 15, 2025 | $0.001138 | -2.31% |
| Oct 14, 2025 | $0.001165 | +4.30% |
| Oct 13, 2025 | $0.001117 | +30.87% |
| Oct 12, 2025 | $0.0008537 | +11.27% |
| Oct 11, 2025 | $0.0007672 | +4.95% |
| Oct 10, 2025 | $0.000731 | -39.21% |
| Oct 9, 2025 | $0.001203 | +8.51% |
| Oct 8, 2025 | $0.001108 | +6.15% |
| Oct 7, 2025 | $0.001044 | -1.05% |
| Oct 6, 2025 | $0.001055 | +14.95% |
| Oct 5, 2025 | $0.0009179 | +2.30% |
| Oct 4, 2025 | $0.0008973 | +4.18% |
| Oct 3, 2025 | $0.0008613 | -3.84% |
| Oct 2, 2025 | $0.0008957 | +18.37% |
| Oct 1, 2025 | $0.0007567 | -0.66% |
| Sep 30, 2025 | $0.0007617 | -10.76% |
| Sep 29, 2025 | $0.0008535 | -2.67% |
| Sep 28, 2025 | $0.0008769 | +3.69% |
| Sep 27, 2025 | $0.0008457 | -0.65% |
| Sep 26, 2025 | $0.0008512 | +6.73% |
| Sep 25, 2025 | $0.0007975 | -11.42% |
| Sep 24, 2025 | $0.0009003 | -7.68% |
| Sep 23, 2025 | $0.0009752 | -11.80% |
| Sep 22, 2025 | $0.001106 | -28.15% |
| Sep 21, 2025 | $0.001539 | +3.32% |
| Sep 20, 2025 | $0.00149 | +8.08% |
| Sep 19, 2025 | $0.001378 | -15.33% |
| Sep 18, 2025 | $0.001628 | +14.28% |
| Sep 17, 2025 | $0.001424 | -5.92% |
| Sep 16, 2025 | $0.001514 | -3.22% |
| Sep 15, 2025 | $0.001564 | -1.75% |
| Sep 14, 2025 | $0.001592 | -0.51% |
| Sep 13, 2025 | $0.0016 | -6.74% |
| Sep 12, 2025 | $0.001716 | +14.30% |
| Sep 11, 2025 | $0.001501 | -1.18% |
| Sep 10, 2025 | $0.001519 | -17.02% |
| Sep 9, 2025 | $0.001831 | +35.09% |
| Sep 8, 2025 | $0.001355 | +21.25% |
| Sep 7, 2025 | $0.001118 | +1.18% |
| Sep 6, 2025 | $0.001105 | +8.68% |
| Sep 5, 2025 | $0.001016 | -9.69% |
| Sep 4, 2025 | $0.001125 | +4.96% |
| Sep 3, 2025 | $0.001072 | +24.34% |
| Sep 2, 2025 | $0.0008623 | +6.63% |
| Sep 1, 2025 | $0.0008087 | -9.46% |
| Aug 31, 2025 | $0.0008932 | +36.01% |
| Aug 30, 2025 | $0.0006567 | -6.17% |
| Aug 29, 2025 | $0.0006999 | +12.13% |
| Aug 28, 2025 | $0.0006242 | -4.25% |
| Aug 27, 2025 | $0.0006519 | +13.67% |
| Aug 26, 2025 | $0.0005735 | +3.93% |
| Aug 25, 2025 | $0.0005518 | -23.10% |
| Aug 24, 2025 | $0.0007176 | +25.92% |
| Aug 23, 2025 | $0.0005699 | +4.74% |
| Aug 22, 2025 | $0.0005441 | — |