BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XRPRL price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.41 | +0.08% |
| Oct 11, 2026 | $1.41 | +0.49% |
| Oct 10, 2026 | $1.40 | +0.46% |
| Oct 9, 2026 | $1.39 | +1.15% |
| Oct 8, 2026 | $1.38 | -2.94% |
| Oct 7, 2026 | $1.42 | -5.09% |
| Oct 6, 2026 | $1.50 | -0.68% |
| Oct 5, 2026 | $1.51 | -0.83% |
| Oct 4, 2026 | $1.52 | +2.24% |
| Oct 3, 2026 | $1.49 | +0.13% |
| Oct 2, 2026 | $1.48 | -0.64% |
| Oct 1, 2026 | $1.49 | +0.35% |
| Sep 30, 2026 | $1.49 | -0.03% |
| Sep 29, 2026 | $1.49 | -0.48% |
| Sep 28, 2026 | $1.50 | -1.38% |
| Sep 27, 2026 | $1.52 | -0.67% |
| Sep 26, 2026 | $1.53 | -2.61% |
| Sep 25, 2026 | $1.57 | +2.24% |
| Sep 24, 2026 | $1.53 | +2.28% |
| Sep 23, 2026 | $1.50 | -4.55% |
| Sep 22, 2026 | $1.57 | +2.24% |
| Sep 21, 2026 | $1.54 | +8.97% |
| Sep 20, 2026 | $1.41 | -0.01% |
| Sep 19, 2026 | $1.41 | +1.02% |
| Sep 18, 2026 | $1.40 | +7.80% |
| Sep 17, 2026 | $1.30 | -0.29% |
| Sep 16, 2026 | $1.30 | +1.29% |
| Sep 15, 2026 | $1.28 | -9.88% |
| Sep 14, 2026 | $1.42 | +6.16% |
| Sep 13, 2026 | $1.34 | -1.90% |
| Sep 12, 2026 | $1.37 | +0.79% |
| Sep 11, 2026 | $1.36 | +1.66% |
| Sep 10, 2026 | $1.33 | -4.32% |
| Sep 9, 2026 | $1.39 | -1.60% |
| Sep 8, 2026 | $1.42 | +1.58% |
| Sep 7, 2026 | $1.40 | -1.98% |
| Sep 6, 2026 | $1.42 | +0.75% |
| Sep 5, 2026 | $1.41 | +1.00% |
| Sep 4, 2026 | $1.40 | -3.62% |
| Sep 3, 2026 | $1.45 | +7.40% |
| Sep 2, 2026 | $1.35 | 0.00% |
| Sep 1, 2026 | $1.35 | -2.03% |
| Aug 31, 2026 | $1.38 | +1.59% |
| Aug 30, 2026 | $1.36 | -2.78% |
| Aug 29, 2026 | $1.40 | +0.93% |
| Aug 28, 2026 | $1.38 | -4.76% |
| Aug 27, 2026 | $1.45 | +2.02% |
| Aug 26, 2026 | $1.42 | -0.47% |
| Aug 25, 2026 | $1.43 | -3.41% |
| Aug 24, 2026 | $1.48 | -2.54% |
| Aug 23, 2026 | $1.52 | +3.94% |
| Aug 22, 2026 | $1.46 | +0.58% |
| Aug 21, 2026 | $1.45 | +14.63% |
| Aug 20, 2026 | $1.27 | +14.79% |
| Aug 19, 2026 | $1.10 | +10.35% |
| Aug 18, 2026 | $1.00 | -0.11% |
| Aug 17, 2026 | $1.00 | +1.02% |
| Aug 16, 2026 | $0.9922 | -0.92% |
| Aug 15, 2026 | $1.00 | +0.38% |
| Aug 14, 2026 | $0.9976 | -1.01% |
| Aug 13, 2026 | $1.01 | +0.32% |
| Aug 12, 2026 | $1.00 | -1.70% |
| Aug 11, 2026 | $1.02 | +1.09% |
| Aug 10, 2026 | $1.01 | -1.75% |
| Aug 9, 2026 | $1.03 | -0.92% |
| Aug 8, 2026 | $1.04 | +1.74% |
| Aug 7, 2026 | $1.02 | -1.26% |
| Aug 6, 2026 | $1.03 | -2.60% |
| Aug 5, 2026 | $1.06 | -1.08% |
| Aug 4, 2026 | $1.07 | -0.17% |
| Aug 3, 2026 | $1.07 | -0.99% |
| Aug 2, 2026 | $1.09 | +2.45% |
| Aug 1, 2026 | $1.06 | -0.11% |
| Jul 31, 2026 | $1.06 | -1.96% |
| Jul 30, 2026 | $1.08 | +0.90% |
| Jul 29, 2026 | $1.07 | +0.43% |
| Jul 28, 2026 | $1.07 | +0.24% |
| Jul 27, 2026 | $1.07 | -4.16% |
| Jul 26, 2026 | $1.11 | +1.33% |
| Jul 25, 2026 | $1.10 | +0.57% |
| Jul 24, 2026 | $1.09 | -1.50% |
| Jul 23, 2026 | $1.11 | -3.03% |
| Jul 22, 2026 | $1.14 | -0.07% |
| Jul 21, 2026 | $1.14 | +2.73% |
| Jul 20, 2026 | $1.11 | +1.40% |
| Jul 19, 2026 | $1.10 | +0.42% |
| Jul 18, 2026 | $1.09 | +0.35% |
| Jul 17, 2026 | $1.09 | +0.18% |
| Jul 16, 2026 | $1.09 | -2.37% |
| Jul 15, 2026 | $1.11 | +0.16% |