BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
XRPRL price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.39 | +2.26% |
| Apr 14, 2026 | $1.36 | -1.09% |
| Apr 13, 2026 | $1.38 | +3.93% |
| Apr 12, 2026 | $1.32 | -2.24% |
| Apr 11, 2026 | $1.36 | -0.03% |
| Apr 10, 2026 | $1.36 | +0.82% |
| Apr 9, 2026 | $1.34 | +0.24% |
| Apr 8, 2026 | $1.34 | -2.77% |
| Apr 7, 2026 | $1.38 | +4.45% |
| Apr 6, 2026 | $1.32 | -0.35% |
| Apr 5, 2026 | $1.33 | +0.76% |
| Apr 4, 2026 | $1.32 | -0.17% |
| Apr 3, 2026 | $1.32 | -0.13% |
| Apr 2, 2026 | $1.32 | -2.06% |
| Apr 1, 2026 | $1.35 | +0.65% |
| Mar 31, 2026 | $1.34 | +1.19% |
| Mar 30, 2026 | $1.32 | -0.33% |
| Mar 29, 2026 | $1.33 | -0.41% |
| Mar 28, 2026 | $1.33 | +0.59% |
| Mar 27, 2026 | $1.32 | -2.62% |
| Mar 26, 2026 | $1.36 | -3.82% |
| Mar 25, 2026 | $1.41 | -0.07% |
| Mar 24, 2026 | $1.42 | -1.19% |
| Mar 23, 2026 | $1.43 | +3.45% |
| Mar 22, 2026 | $1.38 | -1.82% |
| Mar 21, 2026 | $1.41 | -2.42% |
| Mar 20, 2026 | $1.45 | -0.22% |
| Mar 19, 2026 | $1.45 | -1.08% |
| Mar 18, 2026 | $1.46 | -3.62% |
| Mar 17, 2026 | $1.52 | -1.58% |
| Mar 16, 2026 | $1.54 | +6.54% |
| Mar 15, 2026 | $1.45 | +2.94% |
| Mar 14, 2026 | $1.41 | +0.61% |
| Mar 13, 2026 | $1.40 | +0.99% |
| Mar 12, 2026 | $1.39 | -0.04% |
| Mar 11, 2026 | $1.39 | -0.07% |
| Mar 10, 2026 | $1.39 | +1.75% |
| Mar 9, 2026 | $1.36 | +1.69% |
| Mar 8, 2026 | $1.34 | -1.20% |
| Mar 7, 2026 | $1.36 | -0.67% |
| Mar 6, 2026 | $1.37 | -2.71% |
| Mar 5, 2026 | $1.40 | -1.94% |
| Mar 4, 2026 | $1.43 | +5.22% |
| Mar 3, 2026 | $1.36 | -2.07% |
| Mar 2, 2026 | $1.39 | +2.77% |
| Mar 1, 2026 | $1.35 | -1.83% |
| Feb 28, 2026 | $1.38 | +1.56% |
| Feb 27, 2026 | $1.36 | -3.31% |
| Feb 26, 2026 | $1.40 | -2.16% |
| Feb 25, 2026 | $1.43 | +6.35% |
| Feb 24, 2026 | $1.35 | -0.28% |
| Feb 23, 2026 | $1.35 | -3.07% |
| Feb 22, 2026 | $1.39 | -2.57% |
| Feb 21, 2026 | $1.43 | +0.39% |
| Feb 20, 2026 | $1.43 | +1.34% |
| Feb 19, 2026 | $1.41 | -1.06% |
| Feb 18, 2026 | $1.42 | -3.58% |
| Feb 17, 2026 | $1.47 | -0.87% |
| Feb 16, 2026 | $1.49 | +0.85% |
| Feb 15, 2026 | $1.47 | -2.05% |
| Feb 14, 2026 | $1.51 | +7.02% |
| Feb 13, 2026 | $1.41 | +3.27% |
| Feb 12, 2026 | $1.36 | -0.45% |
| Feb 11, 2026 | $1.37 | -2.24% |
| Feb 10, 2026 | $1.40 | -2.72% |
| Feb 9, 2026 | $1.44 | +0.06% |
| Feb 8, 2026 | $1.44 | +1.05% |
| Feb 7, 2026 | $1.42 | -3.41% |
| Feb 6, 2026 | $1.47 | +21.84% |
| Feb 5, 2026 | $1.21 | -19.82% |
| Feb 4, 2026 | $1.51 | -3.91% |
| Feb 3, 2026 | $1.57 | -3.26% |
| Feb 2, 2026 | $1.62 | +2.09% |
| Feb 1, 2026 | $1.59 | -3.11% |
| Jan 31, 2026 | $1.64 | -5.35% |
| Jan 30, 2026 | $1.73 | -4.05% |
| Jan 29, 2026 | $1.81 | -5.39% |
| Jan 28, 2026 | $1.91 | -0.43% |
| Jan 27, 2026 | $1.92 | +0.44% |
| Jan 26, 2026 | $1.91 | +4.05% |
| Jan 25, 2026 | $1.83 | -4.11% |
| Jan 24, 2026 | $1.91 | -0.38% |
| Jan 23, 2026 | $1.92 | -0.10% |
| Jan 22, 2026 | $1.92 | -1.09% |
| Jan 21, 2026 | $1.94 | +3.19% |
| Jan 20, 2026 | $1.88 | -5.42% |
| Jan 19, 2026 | $1.99 | -0.15% |
| Jan 18, 2026 | $1.99 | -3.48% |
| Jan 17, 2026 | $2.07 | -0.34% |
| Jan 16, 2026 | $2.07 | +0.10% |