BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
XRPRL price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $2.07 | -3.13% |
| Jan 14, 2026 | $2.14 | -0.70% |
| Jan 13, 2026 | $2.15 | +4.92% |
| Jan 12, 2026 | $2.05 | -1.01% |
| Jan 11, 2026 | $2.07 | -0.72% |
| Jan 10, 2026 | $2.09 | -0.19% |
| Jan 9, 2026 | $2.09 | -1.78% |
| Jan 8, 2026 | $2.13 | -2.11% |
| Jan 7, 2026 | $2.18 | -5.76% |
| Jan 6, 2026 | $2.31 | -1.66% |
| Jan 5, 2026 | $2.35 | +12.24% |
| Jan 4, 2026 | $2.09 | +4.13% |
| Jan 3, 2026 | $2.01 | -0.25% |
| Jan 2, 2026 | $2.01 | +7.18% |
| Jan 1, 2026 | $1.88 | +2.18% |
| Dec 31, 2025 | $1.84 | -1.66% |
| Dec 30, 2025 | $1.87 | +1.14% |
| Dec 29, 2025 | $1.85 | -0.75% |
| Dec 28, 2025 | $1.86 | -0.21% |
| Dec 27, 2025 | $1.87 | +0.54% |
| Dec 26, 2025 | $1.86 | +0.98% |
| Dec 25, 2025 | $1.84 | -1.24% |
| Dec 24, 2025 | $1.86 | -0.85% |
| Dec 23, 2025 | $1.88 | -1.37% |
| Dec 22, 2025 | $1.90 | -0.68% |
| Dec 21, 2025 | $1.92 | -0.36% |
| Dec 20, 2025 | $1.92 | +1.05% |
| Dec 19, 2025 | $1.90 | +4.73% |
| Dec 18, 2025 | $1.82 | -2.15% |
| Dec 17, 2025 | $1.86 | -3.43% |
| Dec 16, 2025 | $1.92 | +2.23% |
| Dec 15, 2025 | $1.88 | -5.05% |
| Dec 14, 2025 | $1.98 | -1.98% |
| Dec 13, 2025 | $2.02 | +0.30% |
| Dec 12, 2025 | $2.02 | -0.79% |
| Dec 11, 2025 | $2.03 | -0.54% |
| Dec 10, 2025 | $2.04 | -3.13% |
| Dec 9, 2025 | $2.11 | +1.69% |
| Dec 8, 2025 | $2.07 | +2.07% |
| Dec 7, 2025 | $2.03 | -0.25% |
| Dec 6, 2025 | $2.04 | +0.25% |
| Dec 5, 2025 | $2.03 | -3.47% |
| Dec 4, 2025 | $2.11 | -4.27% |
| Dec 3, 2025 | $2.20 | +1.43% |
| Dec 2, 2025 | $2.17 | +6.80% |
| Dec 1, 2025 | $2.03 | -6.19% |
| Nov 30, 2025 | $2.16 | -1.55% |
| Nov 29, 2025 | $2.20 | +0.37% |
| Nov 28, 2025 | $2.19 | -0.59% |
| Nov 27, 2025 | $2.20 | -0.94% |
| Nov 26, 2025 | $2.22 | +0.95% |
| Nov 25, 2025 | $2.20 | -1.17% |
| Nov 24, 2025 | $2.23 | +9.05% |
| Nov 23, 2025 | $2.04 | +4.23% |
| Nov 22, 2025 | $1.96 | +0.93% |
| Nov 21, 2025 | $1.94 | -3.09% |
| Nov 20, 2025 | $2.01 | -4.89% |
| Nov 19, 2025 | $2.11 | -5.43% |
| Nov 18, 2025 | $2.23 | +3.67% |
| Nov 17, 2025 | $2.15 | -3.02% |
| Nov 16, 2025 | $2.22 | -0.54% |
| Nov 15, 2025 | $2.23 | -0.49% |
| Nov 14, 2025 | $2.24 | -4.07% |
| Nov 13, 2025 | $2.34 | -2.10% |
| Nov 12, 2025 | $2.39 | -0.25% |
| Nov 11, 2025 | $2.39 | -5.42% |
| Nov 10, 2025 | $2.53 | +7.16% |
| Nov 9, 2025 | $2.36 | +4.06% |
| Nov 8, 2025 | $2.27 | -2.28% |
| Nov 7, 2025 | $2.32 | +4.50% |
| Nov 6, 2025 | $2.22 | -5.41% |
| Nov 5, 2025 | $2.35 | +5.77% |
| Nov 4, 2025 | $2.22 | -3.35% |
| Nov 3, 2025 | $2.30 | -8.74% |
| Nov 2, 2025 | $2.52 | +0.60% |
| Nov 1, 2025 | $2.50 | -0.28% |
| Oct 31, 2025 | $2.51 | +3.85% |
| Oct 30, 2025 | $2.42 | -7.72% |
| Oct 29, 2025 | $2.62 | +1.51% |
| Oct 28, 2025 | $2.58 | -2.64% |
| Oct 27, 2025 | $2.65 | -0.11% |
| Oct 26, 2025 | $2.65 | +0.88% |
| Oct 25, 2025 | $2.63 | +4.66% |
| Oct 24, 2025 | $2.51 | +4.67% |
| Oct 23, 2025 | $2.40 | +2.22% |
| Oct 22, 2025 | $2.35 | -3.85% |
| Oct 21, 2025 | $2.44 | -2.63% |
| Oct 20, 2025 | $2.51 | +4.46% |
| Oct 19, 2025 | $2.40 | +1.78% |
| Oct 18, 2025 | $2.36 | +1.08% |