BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
XRPRL price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.11 | +4.25% |
| Jul 13, 2026 | $1.07 | -1.85% |
| Jul 12, 2026 | $1.09 | -0.92% |
| Jul 11, 2026 | $1.10 | -0.73% |
| Jul 10, 2026 | $1.10 | +0.99% |
| Jul 9, 2026 | $1.09 | +0.28% |
| Jul 8, 2026 | $1.09 | -1.90% |
| Jul 7, 2026 | $1.11 | -2.82% |
| Jul 6, 2026 | $1.14 | -1.11% |
| Jul 5, 2026 | $1.16 | +0.01% |
| Jul 4, 2026 | $1.16 | +1.96% |
| Jul 3, 2026 | $1.13 | +4.37% |
| Jul 2, 2026 | $1.09 | +3.24% |
| Jul 1, 2026 | $1.05 | +1.34% |
| Jun 30, 2026 | $1.04 | -1.82% |
| Jun 29, 2026 | $1.06 | +0.94% |
| Jun 28, 2026 | $1.05 | +0.14% |
| Jun 27, 2026 | $1.05 | -0.09% |
| Jun 26, 2026 | $1.05 | +0.49% |
| Jun 25, 2026 | $1.04 | -2.83% |
| Jun 24, 2026 | $1.07 | -3.35% |
| Jun 23, 2026 | $1.11 | -1.68% |
| Jun 22, 2026 | $1.13 | +0.45% |
| Jun 21, 2026 | $1.12 | -2.20% |
| Jun 20, 2026 | $1.15 | +1.16% |
| Jun 19, 2026 | $1.14 | -0.91% |
| Jun 18, 2026 | $1.15 | -3.33% |
| Jun 17, 2026 | $1.19 | -2.51% |
| Jun 16, 2026 | $1.22 | -1.84% |
| Jun 15, 2026 | $1.24 | +4.53% |
| Jun 14, 2026 | $1.19 | +3.05% |
| Jun 13, 2026 | $1.15 | +1.58% |
| Jun 12, 2026 | $1.13 | -0.83% |
| Jun 11, 2026 | $1.14 | +4.12% |
| Jun 10, 2026 | $1.10 | -3.55% |
| Jun 9, 2026 | $1.14 | -2.70% |
| Jun 8, 2026 | $1.17 | +1.14% |
| Jun 7, 2026 | $1.16 | +5.61% |
| Jun 6, 2026 | $1.09 | -0.35% |
| Jun 5, 2026 | $1.10 | -6.02% |
| Jun 4, 2026 | $1.17 | -2.71% |
| Jun 3, 2026 | $1.20 | -0.85% |
| Jun 2, 2026 | $1.21 | -6.57% |
| Jun 1, 2026 | $1.30 | -2.67% |
| May 31, 2026 | $1.33 | -0.57% |
| May 30, 2026 | $1.34 | +0.78% |
| May 29, 2026 | $1.33 | +1.07% |
| May 28, 2026 | $1.31 | +0.71% |
| May 27, 2026 | $1.31 | -1.69% |
| May 26, 2026 | $1.33 | -1.64% |
| May 25, 2026 | $1.35 | +0.01% |
| May 24, 2026 | $1.35 | -0.58% |
| May 23, 2026 | $1.36 | +1.80% |
| May 22, 2026 | $1.33 | -2.84% |
| May 21, 2026 | $1.37 | +0.49% |
| May 20, 2026 | $1.37 | +0.33% |
| May 19, 2026 | $1.36 | -2.03% |
| May 18, 2026 | $1.39 | -0.84% |
| May 17, 2026 | $1.40 | -0.95% |
| May 16, 2026 | $1.41 | -1.33% |
| May 15, 2026 | $1.43 | -3.46% |
| May 14, 2026 | $1.49 | +4.16% |
| May 13, 2026 | $1.43 | -0.70% |
| May 12, 2026 | $1.44 | -2.76% |
| May 11, 2026 | $1.48 | +0.24% |
| May 10, 2026 | $1.47 | +3.57% |
| May 9, 2026 | $1.42 | +0.27% |
| May 8, 2026 | $1.42 | +2.23% |
| May 7, 2026 | $1.39 | -2.52% |
| May 6, 2026 | $1.42 | +0.75% |
| May 5, 2026 | $1.41 | +1.49% |
| May 4, 2026 | $1.39 | +0.22% |
| May 3, 2026 | $1.39 | -0.46% |
| May 2, 2026 | $1.40 | +0.81% |
| May 1, 2026 | $1.38 | +1.21% |
| Apr 30, 2026 | $1.37 | -0.09% |
| Apr 29, 2026 | $1.37 | -0.83% |
| Apr 28, 2026 | $1.38 | -1.48% |
| Apr 27, 2026 | $1.40 | -2.14% |
| Apr 26, 2026 | $1.43 | +0.48% |
| Apr 25, 2026 | $1.42 | -0.63% |
| Apr 24, 2026 | $1.43 | -0.43% |
| Apr 23, 2026 | $1.44 | +0.54% |
| Apr 22, 2026 | $1.43 | +0.02% |
| Apr 21, 2026 | $1.43 | +0.51% |
| Apr 20, 2026 | $1.42 | +2.15% |
| Apr 19, 2026 | $1.39 | -2.67% |
| Apr 18, 2026 | $1.43 | -2.97% |
| Apr 17, 2026 | $1.48 | +1.60% |
| Apr 16, 2026 | $1.45 | +4.38% |