BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
XRPRL price history
382 daily closes since September 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $2.33 | +1.32% |
| Oct 16, 2025 | $2.30 | -4.39% |
| Oct 15, 2025 | $2.41 | -3.34% |
| Oct 14, 2025 | $2.49 | -5.58% |
| Oct 13, 2025 | $2.64 | +4.98% |
| Oct 12, 2025 | $2.51 | +4.69% |
| Oct 11, 2025 | $2.40 | +1.14% |
| Oct 10, 2025 | $2.37 | -15.19% |
| Oct 9, 2025 | $2.80 | -2.45% |
| Oct 8, 2025 | $2.87 | +0.57% |
| Oct 7, 2025 | $2.85 | -5.75% |
| Oct 6, 2025 | $3.03 | +2.18% |
| Oct 5, 2025 | $2.96 | +0.16% |
| Oct 4, 2025 | $2.96 | -2.44% |
| Oct 3, 2025 | $3.03 | -1.11% |
| Oct 2, 2025 | $3.07 | +4.08% |
| Oct 1, 2025 | $2.95 | +3.07% |
| Sep 30, 2025 | $2.86 | -1.86% |
| Sep 29, 2025 | $2.91 | +2.95% |
| Sep 28, 2025 | $2.83 | +0.37% |
| Sep 27, 2025 | $2.82 | +1.32% |
| Sep 26, 2025 | $2.78 | — |