BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
ZEPH price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.698 | +2.65% |
| Mar 3, 2025 | $0.68 | -8.48% |
| Mar 2, 2025 | $0.743 | +5.99% |
| Mar 1, 2025 | $0.701 | -1.96% |
| Feb 28, 2025 | $0.715 | -3.90% |
| Feb 27, 2025 | $0.744 | -3.88% |
| Feb 26, 2025 | $0.774 | +2.25% |
| Feb 25, 2025 | $0.757 | +7.83% |
| Feb 24, 2025 | $0.702 | -7.51% |
| Feb 23, 2025 | $0.759 | +8.43% |
| Feb 22, 2025 | $0.70 | -3.85% |
| Feb 21, 2025 | $0.728 | -4.21% |
| Feb 20, 2025 | $0.76 | +10.30% |
| Feb 19, 2025 | $0.689 | +14.07% |
| Feb 18, 2025 | $0.604 | -18.38% |
| Feb 17, 2025 | $0.74 | -4.02% |
| Feb 16, 2025 | $0.771 | -3.75% |
| Feb 15, 2025 | $0.801 | -2.20% |
| Feb 14, 2025 | $0.819 | +11.43% |
| Feb 13, 2025 | $0.735 | -7.78% |
| Feb 12, 2025 | $0.797 | -3.63% |
| Feb 11, 2025 | $0.827 | -2.36% |
| Feb 10, 2025 | $0.847 | +0.95% |
| Feb 9, 2025 | $0.839 | -3.67% |
| Feb 8, 2025 | $0.871 | -4.70% |
| Feb 7, 2025 | $0.914 | +3.04% |
| Feb 6, 2025 | $0.887 | -3.17% |
| Feb 5, 2025 | $0.916 | +3.15% |
| Feb 4, 2025 | $0.888 | -22.51% |
| Feb 3, 2025 | $1.15 | +12.13% |
| Feb 2, 2025 | $1.02 | -20.53% |
| Feb 1, 2025 | $1.29 | -0.16% |
| Jan 31, 2025 | $1.29 | -0.31% |
| Jan 30, 2025 | $1.29 | -1.82% |
| Jan 29, 2025 | $1.32 | -3.73% |
| Jan 28, 2025 | $1.37 | -0.36% |
| Jan 27, 2025 | $1.37 | -4.06% |
| Jan 26, 2025 | $1.43 | +6.40% |
| Jan 25, 2025 | $1.34 | -14.01% |
| Jan 24, 2025 | $1.56 | +7.79% |
| Jan 23, 2025 | $1.45 | +7.41% |
| Jan 22, 2025 | $1.35 | +4.49% |
| Jan 21, 2025 | $1.29 | -7.18% |
| Jan 20, 2025 | $1.39 | +1.90% |
| Jan 19, 2025 | $1.37 | -15.31% |
| Jan 18, 2025 | $1.61 | -7.46% |
| Jan 17, 2025 | $1.74 | +4.00% |
| Jan 16, 2025 | $1.68 | +4.36% |
| Jan 15, 2025 | $1.61 | +5.59% |
| Jan 14, 2025 | $1.52 | +6.44% |
| Jan 13, 2025 | $1.43 | +11.99% |
| Jan 12, 2025 | $1.28 | -2.60% |
| Jan 11, 2025 | $1.31 | -0.30% |
| Jan 10, 2025 | $1.31 | +0.08% |
| Jan 9, 2025 | $1.31 | +1.47% |
| Jan 8, 2025 | $1.29 | -0.46% |
| Jan 7, 2025 | $1.30 | -7.21% |
| Jan 6, 2025 | $1.40 | -6.60% |
| Jan 5, 2025 | $1.50 | -5.66% |
| Jan 4, 2025 | $1.59 | -0.50% |
| Jan 3, 2025 | $1.60 | +3.77% |
| Jan 2, 2025 | $1.54 | +0.59% |
| Jan 1, 2025 | $1.53 | -1.10% |
| Dec 31, 2024 | $1.55 | +3.82% |
| Dec 30, 2024 | $1.49 | +4.93% |
| Dec 29, 2024 | $1.42 | -19.35% |
| Dec 28, 2024 | $1.76 | -8.80% |
| Dec 27, 2024 | $1.93 | -2.87% |
| Dec 26, 2024 | $1.99 | -5.69% |
| Dec 25, 2024 | $2.11 | -3.52% |
| Dec 24, 2024 | $2.19 | +3.36% |
| Dec 23, 2024 | $2.12 | +5.54% |
| Dec 22, 2024 | $2.00 | -4.43% |
| Dec 21, 2024 | $2.10 | -8.07% |
| Dec 20, 2024 | $2.28 | +14.05% |
| Dec 19, 2024 | $2.00 | -9.62% |
| Dec 18, 2024 | $2.21 | -11.73% |
| Dec 17, 2024 | $2.51 | -13.46% |
| Dec 16, 2024 | $2.90 | +7.14% |
| Dec 15, 2024 | $2.70 | -7.27% |
| Dec 14, 2024 | $2.92 | -3.44% |
| Dec 13, 2024 | $3.02 | -8.48% |
| Dec 12, 2024 | $3.30 | -8.49% |
| Dec 11, 2024 | $3.61 | +11.99% |
| Dec 10, 2024 | $3.22 | -7.84% |
| Dec 9, 2024 | $3.49 | -16.79% |
| Dec 8, 2024 | $4.20 | +7.58% |
| Dec 7, 2024 | $3.90 | -1.19% |
| Dec 6, 2024 | $3.95 | +13.47% |
| Dec 5, 2024 | $3.48 | +13.02% |