BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
ZEPH price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $1.40 | -6.23% |
| Sep 4, 2024 | $1.49 | -9.02% |
| Sep 3, 2024 | $1.64 | -3.64% |
| Sep 2, 2024 | $1.70 | -1.62% |
| Sep 1, 2024 | $1.73 | -5.15% |
| Aug 31, 2024 | $1.82 | -0.65% |
| Aug 30, 2024 | $1.84 | 0.00% |
| Aug 29, 2024 | $1.84 | +8.19% |
| Aug 28, 2024 | $1.70 | +1.80% |
| Aug 27, 2024 | $1.67 | -11.56% |
| Aug 26, 2024 | $1.89 | -9.07% |
| Aug 25, 2024 | $2.07 | -4.47% |
| Aug 24, 2024 | $2.17 | +6.11% |
| Aug 23, 2024 | $2.05 | +5.52% |
| Aug 22, 2024 | $1.94 | -3.39% |
| Aug 21, 2024 | $2.01 | -0.99% |
| Aug 20, 2024 | $2.03 | +18.97% |
| Aug 19, 2024 | $1.70 | +2.28% |
| Aug 18, 2024 | $1.67 | +5.98% |
| Aug 17, 2024 | $1.57 | -3.02% |
| Aug 16, 2024 | $1.62 | +0.37% |
| Aug 15, 2024 | $1.61 | -4.50% |
| Aug 14, 2024 | $1.69 | -0.76% |
| Aug 13, 2024 | $1.70 | -3.07% |
| Aug 12, 2024 | $1.76 | +3.17% |
| Aug 11, 2024 | $1.70 | -4.81% |
| Aug 10, 2024 | $1.79 | +0.34% |
| Aug 9, 2024 | $1.78 | +2.12% |
| Aug 8, 2024 | $1.75 | +5.43% |
| Aug 7, 2024 | $1.66 | -6.97% |
| Aug 6, 2024 | $1.78 | -1.60% |
| Aug 5, 2024 | $1.81 | +10.17% |
| Aug 4, 2024 | $1.64 | -10.27% |
| Aug 3, 2024 | $1.83 | -9.90% |
| Aug 2, 2024 | $2.03 | -3.42% |
| Aug 1, 2024 | $2.10 | -2.09% |
| Jul 31, 2024 | $2.15 | -1.29% |
| Jul 30, 2024 | $2.18 | +2.16% |
| Jul 29, 2024 | $2.13 | -7.39% |
| Jul 28, 2024 | $2.30 | -0.99% |
| Jul 27, 2024 | $2.32 | -3.53% |
| Jul 26, 2024 | $2.41 | +2.51% |
| Jul 25, 2024 | $2.35 | -3.61% |
| Jul 24, 2024 | $2.44 | -5.14% |
| Jul 23, 2024 | $2.57 | +4.69% |
| Jul 22, 2024 | $2.45 | -11.73% |
| Jul 21, 2024 | $2.78 | -4.70% |
| Jul 20, 2024 | $2.92 | -3.41% |
| Jul 19, 2024 | $3.02 | -0.17% |
| Jul 18, 2024 | $3.03 | -1.05% |
| Jul 17, 2024 | $3.06 | -7.92% |
| Jul 16, 2024 | $3.32 | +5.93% |
| Jul 15, 2024 | $3.13 | +6.02% |
| Jul 14, 2024 | $2.96 | +1.90% |
| Jul 13, 2024 | $2.90 | -5.60% |
| Jul 12, 2024 | $3.07 | +2.43% |
| Jul 11, 2024 | $3.00 | -3.26% |
| Jul 10, 2024 | $3.10 | -12.70% |
| Jul 9, 2024 | $3.55 | -1.85% |
| Jul 8, 2024 | $3.62 | -7.23% |
| Jul 7, 2024 | $3.90 | +5.20% |
| Jul 6, 2024 | $3.71 | +13.15% |
| Jul 5, 2024 | $3.28 | -16.57% |
| Jul 4, 2024 | $3.93 | +0.92% |
| Jul 3, 2024 | $3.89 | -5.60% |
| Jul 2, 2024 | $4.12 | -4.25% |
| Jul 1, 2024 | $4.31 | -10.09% |
| Jun 30, 2024 | $4.79 | -0.77% |
| Jun 29, 2024 | $4.83 | -3.90% |
| Jun 28, 2024 | $5.02 | +12.15% |
| Jun 27, 2024 | $4.48 | +43.48% |
| Jun 26, 2024 | $3.12 | +13.16% |
| Jun 25, 2024 | $2.76 | +21.44% |
| Jun 24, 2024 | $2.27 | -5.85% |
| Jun 23, 2024 | $2.41 | +2.29% |
| Jun 22, 2024 | $2.36 | -10.27% |
| Jun 21, 2024 | $2.63 | -11.69% |
| Jun 20, 2024 | $2.98 | +22.72% |
| Jun 19, 2024 | $2.43 | +10.28% |
| Jun 18, 2024 | $2.20 | -8.38% |
| Jun 17, 2024 | $2.40 | -5.51% |
| Jun 16, 2024 | $2.54 | -4.55% |
| Jun 15, 2024 | $2.66 | +3.70% |
| Jun 14, 2024 | $2.57 | -10.09% |
| Jun 13, 2024 | $2.85 | -3.94% |
| Jun 12, 2024 | $2.97 | -4.96% |
| Jun 11, 2024 | $3.13 | +15.39% |
| Jun 10, 2024 | $2.71 | -11.85% |
| Jun 9, 2024 | $3.07 | -5.82% |
| Jun 8, 2024 | $3.26 | +1.94% |