BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
ZEPH price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $3.08 | +16.58% |
| Dec 3, 2024 | $2.64 | +0.84% |
| Dec 2, 2024 | $2.62 | -20.85% |
| Dec 1, 2024 | $3.31 | +29.65% |
| Nov 30, 2024 | $2.55 | +0.12% |
| Nov 29, 2024 | $2.55 | -4.89% |
| Nov 28, 2024 | $2.68 | -1.07% |
| Nov 27, 2024 | $2.71 | +16.91% |
| Nov 26, 2024 | $2.32 | +1.36% |
| Nov 25, 2024 | $2.29 | -6.65% |
| Nov 24, 2024 | $2.45 | +7.41% |
| Nov 23, 2024 | $2.28 | -13.30% |
| Nov 22, 2024 | $2.63 | +33.55% |
| Nov 21, 2024 | $1.97 | +1.70% |
| Nov 20, 2024 | $1.94 | +5.33% |
| Nov 19, 2024 | $1.84 | -3.21% |
| Nov 18, 2024 | $1.90 | -1.81% |
| Nov 17, 2024 | $1.94 | -4.73% |
| Nov 16, 2024 | $2.03 | +0.45% |
| Nov 15, 2024 | $2.02 | +0.30% |
| Nov 14, 2024 | $2.02 | -13.55% |
| Nov 13, 2024 | $2.33 | -6.91% |
| Nov 12, 2024 | $2.51 | -10.44% |
| Nov 11, 2024 | $2.80 | +28.19% |
| Nov 10, 2024 | $2.18 | +13.12% |
| Nov 9, 2024 | $1.93 | -7.53% |
| Nov 8, 2024 | $2.09 | -8.11% |
| Nov 7, 2024 | $2.27 | -2.03% |
| Nov 6, 2024 | $2.32 | +6.63% |
| Nov 5, 2024 | $2.17 | +0.88% |
| Nov 4, 2024 | $2.15 | -14.56% |
| Nov 3, 2024 | $2.52 | -0.90% |
| Nov 2, 2024 | $2.54 | +9.00% |
| Nov 1, 2024 | $2.33 | -2.95% |
| Oct 31, 2024 | $2.41 | -12.83% |
| Oct 30, 2024 | $2.76 | -5.38% |
| Oct 29, 2024 | $2.92 | -5.26% |
| Oct 28, 2024 | $3.08 | -4.26% |
| Oct 27, 2024 | $3.22 | -1.59% |
| Oct 26, 2024 | $3.27 | +4.01% |
| Oct 25, 2024 | $3.14 | +4.21% |
| Oct 24, 2024 | $3.01 | -12.21% |
| Oct 23, 2024 | $3.43 | -27.27% |
| Oct 22, 2024 | $4.72 | +14.65% |
| Oct 21, 2024 | $4.12 | +47.40% |
| Oct 20, 2024 | $2.79 | +6.28% |
| Oct 19, 2024 | $2.63 | +62.12% |
| Oct 18, 2024 | $1.62 | +2.99% |
| Oct 17, 2024 | $1.57 | +1.35% |
| Oct 16, 2024 | $1.55 | -6.33% |
| Oct 15, 2024 | $1.66 | +0.97% |
| Oct 14, 2024 | $1.64 | +19.42% |
| Oct 13, 2024 | $1.38 | +2.69% |
| Oct 12, 2024 | $1.34 | +1.29% |
| Oct 11, 2024 | $1.32 | +3.28% |
| Oct 10, 2024 | $1.28 | -5.19% |
| Oct 9, 2024 | $1.35 | -4.19% |
| Oct 8, 2024 | $1.41 | -0.56% |
| Oct 7, 2024 | $1.42 | -2.28% |
| Oct 6, 2024 | $1.45 | -4.35% |
| Oct 5, 2024 | $1.52 | -5.19% |
| Oct 4, 2024 | $1.60 | +9.82% |
| Oct 3, 2024 | $1.46 | -5.58% |
| Oct 2, 2024 | $1.54 | -1.41% |
| Oct 1, 2024 | $1.56 | +0.32% |
| Sep 30, 2024 | $1.56 | +3.73% |
| Sep 29, 2024 | $1.50 | -0.99% |
| Sep 28, 2024 | $1.52 | -2.00% |
| Sep 27, 2024 | $1.55 | +2.45% |
| Sep 26, 2024 | $1.51 | -6.09% |
| Sep 25, 2024 | $1.61 | +7.84% |
| Sep 24, 2024 | $1.49 | +1.56% |
| Sep 23, 2024 | $1.47 | -7.89% |
| Sep 22, 2024 | $1.60 | -5.17% |
| Sep 21, 2024 | $1.68 | +3.00% |
| Sep 20, 2024 | $1.63 | -3.71% |
| Sep 19, 2024 | $1.70 | +1.62% |
| Sep 18, 2024 | $1.67 | +1.83% |
| Sep 17, 2024 | $1.64 | +6.49% |
| Sep 16, 2024 | $1.54 | -5.98% |
| Sep 15, 2024 | $1.64 | -5.92% |
| Sep 14, 2024 | $1.74 | -2.95% |
| Sep 13, 2024 | $1.79 | +13.26% |
| Sep 12, 2024 | $1.58 | +5.95% |
| Sep 11, 2024 | $1.50 | -2.48% |
| Sep 10, 2024 | $1.53 | +9.58% |
| Sep 9, 2024 | $1.40 | +2.94% |
| Sep 8, 2024 | $1.36 | +3.03% |
| Sep 7, 2024 | $1.32 | +4.68% |
| Sep 6, 2024 | $1.26 | -9.94% |