BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
ZEPH price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $3.20 | +1.55% |
| Jun 6, 2024 | $3.15 | -3.67% |
| Jun 5, 2024 | $3.27 | -3.14% |
| Jun 4, 2024 | $3.38 | +0.12% |
| Jun 3, 2024 | $3.37 | +3.53% |
| Jun 2, 2024 | $3.26 | -11.92% |
| Jun 1, 2024 | $3.70 | -5.97% |
| May 31, 2024 | $3.94 | +41.24% |
| May 30, 2024 | $2.79 | -13.24% |
| May 29, 2024 | $3.21 | -7.68% |
| May 28, 2024 | $3.48 | -9.10% |
| May 27, 2024 | $3.83 | -8.01% |
| May 26, 2024 | $4.16 | -8.85% |
| May 25, 2024 | $4.56 | -8.74% |
| May 24, 2024 | $5.00 | +7.02% |
| May 23, 2024 | $4.67 | -6.78% |
| May 22, 2024 | $5.01 | +19.36% |
| May 21, 2024 | $4.20 | -14.91% |
| May 20, 2024 | $4.94 | -9.71% |
| May 19, 2024 | $5.47 | +21.30% |
| May 18, 2024 | $4.51 | -24.37% |
| May 17, 2024 | $5.96 | -22.11% |
| May 16, 2024 | $7.65 | +5.77% |
| May 15, 2024 | $7.23 | +4.78% |
| May 14, 2024 | $6.90 | -3.09% |
| May 13, 2024 | $7.12 | -8.10% |
| May 12, 2024 | $7.75 | -2.12% |
| May 11, 2024 | $7.92 | -2.37% |
| May 10, 2024 | $8.11 | -7.20% |
| May 9, 2024 | $8.74 | -3.88% |
| May 8, 2024 | $9.09 | -9.08% |
| May 7, 2024 | $10.00 | +15.22% |
| May 6, 2024 | $8.68 | +10.67% |
| May 5, 2024 | $7.84 | -3.19% |
| May 4, 2024 | $8.10 | -7.42% |
| May 3, 2024 | $8.75 | +5.27% |
| May 2, 2024 | $8.31 | +4.29% |
| May 1, 2024 | $7.97 | +0.37% |
| Apr 30, 2024 | $7.94 | -3.29% |
| Apr 29, 2024 | $8.21 | +3.90% |
| Apr 28, 2024 | $7.90 | -9.07% |
| Apr 27, 2024 | $8.69 | +3.38% |
| Apr 26, 2024 | $8.41 | -9.30% |
| Apr 25, 2024 | $9.27 | -5.60% |
| Apr 24, 2024 | $9.82 | +0.64% |
| Apr 23, 2024 | $9.76 | -16.84% |
| Apr 22, 2024 | $11.73 | +6.23% |
| Apr 21, 2024 | $11.04 | +8.72% |
| Apr 20, 2024 | $10.16 | +4.45% |
| Apr 19, 2024 | $9.73 | -3.86% |
| Apr 18, 2024 | $10.12 | +5.04% |
| Apr 17, 2024 | $9.63 | -4.80% |
| Apr 16, 2024 | $10.12 | -1.89% |
| Apr 15, 2024 | $10.31 | -7.81% |
| Apr 14, 2024 | $11.18 | -5.38% |
| Apr 13, 2024 | $11.82 | -5.80% |
| Apr 12, 2024 | $12.55 | +0.19% |
| Apr 11, 2024 | $12.52 | -4.37% |
| Apr 10, 2024 | $13.10 | -13.58% |
| Apr 9, 2024 | $15.15 | +0.72% |
| Apr 8, 2024 | $15.05 | -2.95% |
| Apr 7, 2024 | $15.50 | +4.22% |
| Apr 6, 2024 | $14.88 | +9.89% |
| Apr 5, 2024 | $13.54 | -3.97% |
| Apr 4, 2024 | $14.10 | +1.92% |
| Apr 3, 2024 | $13.83 | -3.96% |
| Apr 2, 2024 | $14.40 | +1.62% |
| Apr 1, 2024 | $14.17 | -6.97% |
| Mar 31, 2024 | $15.23 | +13.28% |
| Mar 30, 2024 | $13.45 | -20.50% |
| Mar 29, 2024 | $16.91 | -7.73% |
| Mar 28, 2024 | $18.33 | +19.84% |
| Mar 27, 2024 | $15.30 | -0.87% |
| Mar 26, 2024 | $15.43 | -5.73% |
| Mar 25, 2024 | $16.37 | -4.52% |
| Mar 24, 2024 | $17.14 | +3.00% |
| Mar 23, 2024 | $16.64 | +1.47% |
| Mar 22, 2024 | $16.40 | -9.84% |
| Mar 21, 2024 | $18.19 | -3.23% |
| Mar 20, 2024 | $18.80 | +18.74% |
| Mar 19, 2024 | $15.83 | -6.82% |
| Mar 18, 2024 | $16.99 | -17.83% |
| Mar 17, 2024 | $20.68 | +17.83% |
| Mar 16, 2024 | $17.55 | -13.11% |
| Mar 15, 2024 | $20.20 | -5.97% |
| Mar 14, 2024 | $21.48 | -7.30% |
| Mar 13, 2024 | $23.17 | -1.22% |
| Mar 12, 2024 | $23.46 | -8.36% |
| Mar 11, 2024 | $25.60 | +7.29% |
| Mar 10, 2024 | $23.86 | +11.79% |