BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
ZEPH price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $21.34 | -2.56% |
| Mar 8, 2024 | $21.90 | +0.32% |
| Mar 7, 2024 | $21.83 | -5.53% |
| Mar 6, 2024 | $23.11 | +0.91% |
| Mar 5, 2024 | $22.90 | -11.95% |
| Mar 4, 2024 | $26.01 | +4.43% |
| Mar 3, 2024 | $24.91 | +3.00% |
| Mar 2, 2024 | $24.18 | +3.33% |
| Mar 1, 2024 | $23.40 | 0.00% |
| Feb 29, 2024 | $23.40 | +1.63% |
| Feb 28, 2024 | $23.02 | +0.98% |
| Feb 27, 2024 | $22.80 | -7.09% |
| Feb 26, 2024 | $24.54 | -0.64% |
| Feb 25, 2024 | $24.70 | +12.84% |
| Feb 24, 2024 | $21.89 | +8.37% |
| Feb 23, 2024 | $20.20 | -3.53% |
| Feb 22, 2024 | $20.94 | -2.91% |
| Feb 21, 2024 | $21.57 | -13.58% |
| Feb 20, 2024 | $24.95 | -2.52% |
| Feb 19, 2024 | $25.60 | -0.30% |
| Feb 18, 2024 | $25.68 | +19.06% |
| Feb 17, 2024 | $21.57 | +19.09% |
| Feb 16, 2024 | $18.11 | -2.64% |
| Feb 15, 2024 | $18.60 | +7.14% |
| Feb 14, 2024 | $17.36 | -3.69% |
| Feb 13, 2024 | $18.03 | -8.56% |
| Feb 12, 2024 | $19.72 | +7.90% |
| Feb 11, 2024 | $18.27 | -4.45% |
| Feb 10, 2024 | $19.12 | +8.83% |
| Feb 9, 2024 | $17.57 | +33.12% |
| Feb 8, 2024 | $13.20 | +2.67% |
| Feb 7, 2024 | $12.86 | +5.39% |
| Feb 6, 2024 | $12.20 | -6.95% |
| Feb 5, 2024 | $13.11 | +3.17% |
| Feb 4, 2024 | $12.71 | -1.95% |
| Feb 3, 2024 | $12.96 | -2.46% |
| Feb 2, 2024 | $13.29 | +7.33% |
| Feb 1, 2024 | $12.38 | +4.22% |
| Jan 31, 2024 | $11.88 | -3.27% |
| Jan 30, 2024 | $12.28 | +2.91% |
| Jan 29, 2024 | $11.93 | -6.33% |
| Jan 28, 2024 | $12.74 | -2.26% |
| Jan 27, 2024 | $13.04 | -2.77% |
| Jan 26, 2024 | $13.41 | +10.01% |
| Jan 25, 2024 | $12.19 | -2.59% |
| Jan 24, 2024 | $12.51 | +0.48% |
| Jan 23, 2024 | $12.45 | -3.41% |
| Jan 22, 2024 | $12.89 | -12.12% |
| Jan 21, 2024 | $14.67 | +0.04% |
| Jan 20, 2024 | $14.66 | +2.55% |
| Jan 19, 2024 | $14.30 | -5.97% |
| Jan 18, 2024 | $15.20 | -6.71% |
| Jan 17, 2024 | $16.30 | — |