BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
zkVerify price history
378 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.006612 | +0.33% |
| Oct 11, 2026 | $0.00659 | +2.30% |
| Oct 10, 2026 | $0.006442 | +0.49% |
| Oct 9, 2026 | $0.00641 | 0.00% |
| Oct 8, 2026 | $0.00641 | -4.33% |
| Oct 7, 2026 | $0.0067 | -4.69% |
| Oct 6, 2026 | $0.00703 | 0.00% |
| Oct 5, 2026 | $0.00703 | -0.42% |
| Oct 4, 2026 | $0.00706 | +1.29% |
| Oct 3, 2026 | $0.00697 | +0.14% |
| Oct 2, 2026 | $0.00696 | -2.79% |
| Oct 1, 2026 | $0.00716 | -2.45% |
| Sep 30, 2026 | $0.00734 | +3.23% |
| Sep 29, 2026 | $0.00711 | -0.56% |
| Sep 28, 2026 | $0.00715 | -7.26% |
| Sep 27, 2026 | $0.00771 | +0.92% |
| Sep 26, 2026 | $0.00764 | +2.55% |
| Sep 25, 2026 | $0.00745 | +1.64% |
| Sep 24, 2026 | $0.00733 | +3.09% |
| Sep 23, 2026 | $0.00711 | -7.42% |
| Sep 22, 2026 | $0.00768 | +2.95% |
| Sep 21, 2026 | $0.00746 | -0.80% |
| Sep 20, 2026 | $0.00752 | +0.80% |
| Sep 19, 2026 | $0.00746 | -0.80% |
| Sep 18, 2026 | $0.00752 | +10.43% |
| Sep 17, 2026 | $0.00681 | 0.00% |
| Sep 16, 2026 | $0.00681 | +2.41% |
| Sep 15, 2026 | $0.00665 | -4.45% |
| Sep 14, 2026 | $0.00696 | +1.90% |
| Sep 13, 2026 | $0.00683 | -1.30% |
| Sep 12, 2026 | $0.00692 | -2.26% |
| Sep 11, 2026 | $0.00708 | +0.14% |
| Sep 10, 2026 | $0.00707 | -8.66% |
| Sep 9, 2026 | $0.00774 | -3.37% |
| Sep 8, 2026 | $0.00801 | +0.25% |
| Sep 7, 2026 | $0.00799 | -7.52% |
| Sep 6, 2026 | $0.00864 | +2.86% |
| Sep 5, 2026 | $0.0084 | +2.69% |
| Sep 4, 2026 | $0.00818 | +8.92% |
| Sep 3, 2026 | $0.00751 | +5.03% |
| Sep 2, 2026 | $0.00715 | -0.42% |
| Sep 1, 2026 | $0.00718 | -3.88% |
| Aug 31, 2026 | $0.00747 | +3.03% |
| Aug 30, 2026 | $0.00725 | +3.87% |
| Aug 29, 2026 | $0.00698 | -0.14% |
| Aug 28, 2026 | $0.00699 | -0.29% |
| Aug 27, 2026 | $0.00701 | +1.30% |
| Aug 26, 2026 | $0.00692 | -1.00% |
| Aug 25, 2026 | $0.00699 | -2.10% |
| Aug 24, 2026 | $0.00714 | -1.52% |
| Aug 23, 2026 | $0.00725 | +0.28% |
| Aug 22, 2026 | $0.00723 | +4.63% |
| Aug 21, 2026 | $0.00691 | +6.64% |
| Aug 20, 2026 | $0.00648 | +1.89% |
| Aug 19, 2026 | $0.00636 | +1.11% |
| Aug 18, 2026 | $0.00629 | -1.26% |
| Aug 17, 2026 | $0.00637 | 0.00% |
| Aug 16, 2026 | $0.00637 | -0.47% |
| Aug 15, 2026 | $0.0064 | +0.47% |
| Aug 14, 2026 | $0.00637 | -0.93% |
| Aug 13, 2026 | $0.00643 | -0.46% |
| Aug 12, 2026 | $0.00646 | 0.00% |
| Aug 11, 2026 | $0.00646 | +0.16% |
| Aug 10, 2026 | $0.00645 | -0.46% |
| Aug 9, 2026 | $0.00648 | +0.31% |
| Aug 8, 2026 | $0.00646 | -0.15% |
| Aug 7, 2026 | $0.00647 | +0.15% |
| Aug 6, 2026 | $0.00646 | -0.46% |
| Aug 5, 2026 | $0.00649 | +0.62% |
| Aug 4, 2026 | $0.00645 | +1.10% |
| Aug 3, 2026 | $0.00638 | -1.39% |
| Aug 2, 2026 | $0.00647 | +0.15% |
| Aug 1, 2026 | $0.00646 | +1.10% |
| Jul 31, 2026 | $0.00639 | -0.47% |
| Jul 30, 2026 | $0.00642 | +0.78% |
| Jul 29, 2026 | $0.00637 | +0.31% |
| Jul 28, 2026 | $0.00635 | -0.31% |
| Jul 27, 2026 | $0.00637 | 0.00% |
| Jul 26, 2026 | $0.00637 | -1.55% |
| Jul 25, 2026 | $0.00647 | +5.89% |
| Jul 24, 2026 | $0.00611 | -3.63% |
| Jul 23, 2026 | $0.00634 | +1.44% |
| Jul 22, 2026 | $0.00625 | -0.32% |
| Jul 21, 2026 | $0.00627 | +1.29% |
| Jul 20, 2026 | $0.00619 | +0.16% |
| Jul 19, 2026 | $0.00618 | +0.16% |
| Jul 18, 2026 | $0.00617 | -4.49% |
| Jul 17, 2026 | $0.00646 | +4.87% |
| Jul 16, 2026 | $0.00616 | -4.79% |
| Jul 15, 2026 | $0.00647 | +0.15% |