BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zora price history
537 daily closes since April 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.006671 | -0.06% |
| Jul 13, 2026 | $0.006675 | -2.21% |
| Jul 12, 2026 | $0.006826 | -1.78% |
| Jul 11, 2026 | $0.00695 | +0.33% |
| Jul 10, 2026 | $0.006927 | -1.99% |
| Jul 9, 2026 | $0.007068 | -3.47% |
| Jul 8, 2026 | $0.007322 | +4.56% |
| Jul 7, 2026 | $0.007003 | -5.16% |
| Jul 6, 2026 | $0.007384 | +0.46% |
| Jul 5, 2026 | $0.00735 | +0.51% |
| Jul 4, 2026 | $0.007313 | +0.01% |
| Jul 3, 2026 | $0.007312 | +2.75% |
| Jul 2, 2026 | $0.007116 | +0.21% |
| Jul 1, 2026 | $0.007101 | +6.25% |
| Jun 30, 2026 | $0.006683 | -6.62% |
| Jun 29, 2026 | $0.007157 | -1.39% |
| Jun 28, 2026 | $0.007258 | +0.83% |
| Jun 27, 2026 | $0.007198 | -0.06% |
| Jun 26, 2026 | $0.007202 | -1.21% |
| Jun 25, 2026 | $0.00729 | +0.86% |
| Jun 24, 2026 | $0.007228 | +1.37% |
| Jun 23, 2026 | $0.00713 | -5.39% |
| Jun 22, 2026 | $0.007536 | -3.29% |
| Jun 21, 2026 | $0.007792 | -2.16% |
| Jun 20, 2026 | $0.007964 | +2.44% |
| Jun 19, 2026 | $0.007774 | -2.76% |
| Jun 18, 2026 | $0.007995 | -5.81% |
| Jun 17, 2026 | $0.008488 | +1.20% |
| Jun 16, 2026 | $0.008387 | -0.84% |
| Jun 15, 2026 | $0.008458 | -1.40% |
| Jun 14, 2026 | $0.008578 | +3.29% |
| Jun 13, 2026 | $0.008305 | +0.81% |
| Jun 12, 2026 | $0.008238 | -0.33% |
| Jun 11, 2026 | $0.008265 | +3.51% |
| Jun 10, 2026 | $0.007985 | -0.52% |
| Jun 9, 2026 | $0.008027 | -4.64% |
| Jun 8, 2026 | $0.008418 | -2.07% |
| Jun 7, 2026 | $0.008596 | +1.30% |
| Jun 6, 2026 | $0.008486 | -4.65% |
| Jun 5, 2026 | $0.0089 | -14.83% |
| Jun 4, 2026 | $0.01045 | -5.34% |
| Jun 3, 2026 | $0.01104 | -7.10% |
| Jun 2, 2026 | $0.01188 | +13.28% |
| Jun 1, 2026 | $0.01049 | -9.93% |
| May 31, 2026 | $0.01165 | +19.70% |
| May 30, 2026 | $0.00973 | +0.95% |
| May 29, 2026 | $0.009638 | -2.44% |
| May 28, 2026 | $0.009879 | -4.11% |
| May 27, 2026 | $0.0103 | -2.40% |
| May 26, 2026 | $0.01056 | -3.63% |
| May 25, 2026 | $0.01095 | +0.50% |
| May 24, 2026 | $0.0109 | -4.16% |
| May 23, 2026 | $0.01137 | +5.42% |
| May 22, 2026 | $0.01079 | -5.25% |
| May 21, 2026 | $0.01139 | +3.48% |
| May 20, 2026 | $0.011 | +1.68% |
| May 19, 2026 | $0.01082 | +0.01% |
| May 18, 2026 | $0.01082 | +0.27% |
| May 17, 2026 | $0.01079 | -5.35% |
| May 16, 2026 | $0.0114 | -4.06% |
| May 15, 2026 | $0.01188 | -6.25% |
| May 14, 2026 | $0.01268 | +1.28% |
| May 13, 2026 | $0.01252 | -2.92% |
| May 12, 2026 | $0.01289 | -6.46% |
| May 11, 2026 | $0.01378 | -1.70% |
| May 10, 2026 | $0.01402 | +3.54% |
| May 9, 2026 | $0.01354 | -0.70% |
| May 8, 2026 | $0.01364 | +2.35% |
| May 7, 2026 | $0.01333 | +0.94% |
| May 6, 2026 | $0.0132 | +0.26% |
| May 5, 2026 | $0.01317 | +4.57% |
| May 4, 2026 | $0.01259 | -0.24% |
| May 3, 2026 | $0.01262 | -0.94% |
| May 2, 2026 | $0.01274 | +2.74% |
| May 1, 2026 | $0.0124 | -1.16% |
| Apr 30, 2026 | $0.01255 | -0.16% |
| Apr 29, 2026 | $0.01257 | -3.66% |
| Apr 28, 2026 | $0.01305 | -2.03% |
| Apr 27, 2026 | $0.01332 | -6.29% |
| Apr 26, 2026 | $0.01421 | +1.05% |
| Apr 25, 2026 | $0.01406 | -0.83% |
| Apr 24, 2026 | $0.01418 | +0.03% |
| Apr 23, 2026 | $0.01418 | -3.53% |
| Apr 22, 2026 | $0.01469 | +3.75% |
| Apr 21, 2026 | $0.01416 | -2.07% |
| Apr 20, 2026 | $0.01446 | +3.95% |
| Apr 19, 2026 | $0.01391 | -4.12% |
| Apr 18, 2026 | $0.01451 | -5.56% |
| Apr 17, 2026 | $0.01536 | +2.88% |
| Apr 16, 2026 | $0.01493 | +4.79% |