BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zora price history
537 daily closes since April 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.09704 | +4.08% |
| Oct 16, 2025 | $0.09324 | +7.09% |
| Oct 15, 2025 | $0.08707 | -5.89% |
| Oct 14, 2025 | $0.09252 | -0.92% |
| Oct 13, 2025 | $0.09338 | +1.58% |
| Oct 12, 2025 | $0.09193 | +17.39% |
| Oct 11, 2025 | $0.07831 | -13.22% |
| Oct 10, 2025 | $0.09024 | +9.43% |
| Oct 9, 2025 | $0.08246 | +46.73% |
| Oct 8, 2025 | $0.0562 | -1.71% |
| Oct 7, 2025 | $0.05718 | +5.52% |
| Oct 6, 2025 | $0.05419 | +6.88% |
| Oct 5, 2025 | $0.0507 | -6.44% |
| Oct 4, 2025 | $0.05419 | -2.47% |
| Oct 3, 2025 | $0.05556 | -4.44% |
| Oct 2, 2025 | $0.05814 | +12.24% |
| Oct 1, 2025 | $0.0518 | +8.10% |
| Sep 30, 2025 | $0.04792 | -15.65% |
| Sep 29, 2025 | $0.05681 | -7.75% |
| Sep 28, 2025 | $0.06158 | +8.49% |
| Sep 27, 2025 | $0.05676 | -1.08% |
| Sep 26, 2025 | $0.05738 | -3.66% |
| Sep 25, 2025 | $0.05956 | -4.23% |
| Sep 24, 2025 | $0.06219 | +3.84% |
| Sep 23, 2025 | $0.05989 | -5.27% |
| Sep 22, 2025 | $0.06322 | +1.05% |
| Sep 21, 2025 | $0.06256 | +1.39% |
| Sep 20, 2025 | $0.0617 | -4.47% |
| Sep 19, 2025 | $0.06459 | -8.80% |
| Sep 18, 2025 | $0.07082 | -7.22% |
| Sep 17, 2025 | $0.07633 | -1.88% |
| Sep 16, 2025 | $0.07779 | -1.11% |
| Sep 15, 2025 | $0.07866 | +14.82% |
| Sep 14, 2025 | $0.06851 | +4.18% |
| Sep 13, 2025 | $0.06576 | +0.49% |
| Sep 12, 2025 | $0.06544 | +3.89% |
| Sep 11, 2025 | $0.06299 | -3.08% |
| Sep 10, 2025 | $0.06499 | -3.20% |
| Sep 9, 2025 | $0.06714 | -8.14% |
| Sep 8, 2025 | $0.07309 | -0.16% |
| Sep 7, 2025 | $0.07321 | -1.78% |
| Sep 6, 2025 | $0.07454 | +5.40% |
| Sep 5, 2025 | $0.07072 | +1.12% |
| Sep 4, 2025 | $0.06994 | -7.23% |
| Sep 3, 2025 | $0.07539 | -0.09% |
| Sep 2, 2025 | $0.07546 | +5.04% |
| Sep 1, 2025 | $0.07184 | -7.30% |
| Aug 31, 2025 | $0.0775 | +2.12% |
| Aug 30, 2025 | $0.07589 | +1.03% |
| Aug 29, 2025 | $0.07512 | -9.90% |
| Aug 28, 2025 | $0.08337 | -2.66% |
| Aug 27, 2025 | $0.08565 | -13.82% |
| Aug 26, 2025 | $0.09939 | +0.63% |
| Aug 25, 2025 | $0.09877 | -14.36% |
| Aug 24, 2025 | $0.1153 | +8.22% |
| Aug 23, 2025 | $0.1066 | -2.83% |
| Aug 22, 2025 | $0.1097 | +31.03% |
| Aug 21, 2025 | $0.0837 | -13.02% |
| Aug 20, 2025 | $0.09623 | +10.03% |
| Aug 19, 2025 | $0.08746 | -19.18% |
| Aug 18, 2025 | $0.1082 | +1.50% |
| Aug 17, 2025 | $0.1066 | +6.33% |
| Aug 16, 2025 | $0.1003 | +2.73% |
| Aug 15, 2025 | $0.0976 | -5.66% |
| Aug 14, 2025 | $0.1035 | -15.50% |
| Aug 13, 2025 | $0.1224 | +3.91% |
| Aug 12, 2025 | $0.1178 | -2.39% |
| Aug 11, 2025 | $0.1207 | +10.44% |
| Aug 10, 2025 | $0.1093 | +14.92% |
| Aug 9, 2025 | $0.09511 | +11.82% |
| Aug 8, 2025 | $0.08506 | +4.18% |
| Aug 7, 2025 | $0.08165 | +35.36% |
| Aug 6, 2025 | $0.06032 | -5.56% |
| Aug 5, 2025 | $0.06387 | -8.86% |
| Aug 4, 2025 | $0.07008 | +13.11% |
| Aug 3, 2025 | $0.06196 | +11.52% |
| Aug 2, 2025 | $0.05556 | -17.73% |
| Aug 1, 2025 | $0.06753 | +9.04% |
| Jul 31, 2025 | $0.06193 | -21.65% |
| Jul 30, 2025 | $0.07904 | -14.27% |
| Jul 29, 2025 | $0.0922 | +20.98% |
| Jul 28, 2025 | $0.07621 | -10.54% |
| Jul 27, 2025 | $0.08519 | +6.54% |
| Jul 26, 2025 | $0.07996 | +79.08% |
| Jul 25, 2025 | $0.04465 | -6.37% |
| Jul 24, 2025 | $0.04769 | -8.62% |
| Jul 23, 2025 | $0.05219 | +33.89% |
| Jul 22, 2025 | $0.03898 | +45.61% |
| Jul 21, 2025 | $0.02677 | +32.13% |
| Jul 20, 2025 | $0.02026 | +66.34% |