BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zora price history
537 daily closes since April 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01218 | +8.85% |
| Jul 18, 2025 | $0.01119 | -5.81% |
| Jul 17, 2025 | $0.01188 | -6.09% |
| Jul 16, 2025 | $0.01265 | +13.76% |
| Jul 15, 2025 | $0.01112 | -5.76% |
| Jul 14, 2025 | $0.0118 | +20.04% |
| Jul 13, 2025 | $0.00983 | +16.88% |
| Jul 12, 2025 | $0.00841 | -5.51% |
| Jul 11, 2025 | $0.0089 | +2.30% |
| Jul 10, 2025 | $0.0087 | +6.62% |
| Jul 9, 2025 | $0.00816 | +1.87% |
| Jul 8, 2025 | $0.00801 | +0.88% |
| Jul 7, 2025 | $0.00794 | -4.11% |
| Jul 6, 2025 | $0.00828 | +2.60% |
| Jul 5, 2025 | $0.00807 | 0.00% |
| Jul 4, 2025 | $0.00807 | -5.06% |
| Jul 3, 2025 | $0.0085 | +0.47% |
| Jul 2, 2025 | $0.00846 | +5.49% |
| Jul 1, 2025 | $0.00802 | -4.98% |
| Jun 30, 2025 | $0.00844 | -4.85% |
| Jun 29, 2025 | $0.00887 | +3.86% |
| Jun 28, 2025 | $0.00854 | +0.47% |
| Jun 27, 2025 | $0.0085 | +3.03% |
| Jun 26, 2025 | $0.00825 | -0.84% |
| Jun 25, 2025 | $0.00832 | -4.15% |
| Jun 24, 2025 | $0.00868 | -1.81% |
| Jun 23, 2025 | $0.00884 | +6.25% |
| Jun 22, 2025 | $0.00832 | +0.60% |
| Jun 21, 2025 | $0.00827 | -5.05% |
| Jun 20, 2025 | $0.00871 | +8.47% |
| Jun 19, 2025 | $0.00803 | +1.13% |
| Jun 18, 2025 | $0.00794 | -1.00% |
| Jun 17, 2025 | $0.00802 | -6.20% |
| Jun 16, 2025 | $0.00855 | -2.06% |
| Jun 15, 2025 | $0.00873 | -0.80% |
| Jun 14, 2025 | $0.0088 | +0.92% |
| Jun 13, 2025 | $0.00872 | -4.70% |
| Jun 12, 2025 | $0.00915 | -10.29% |
| Jun 11, 2025 | $0.0102 | -5.99% |
| Jun 10, 2025 | $0.01085 | -3.73% |
| Jun 9, 2025 | $0.01127 | +9.42% |
| Jun 8, 2025 | $0.0103 | -4.10% |
| Jun 7, 2025 | $0.01074 | +6.13% |
| Jun 6, 2025 | $0.01012 | -0.98% |
| Jun 5, 2025 | $0.01022 | -14.62% |
| Jun 4, 2025 | $0.01197 | +18.99% |
| Jun 3, 2025 | $0.01006 | +4.90% |
| Jun 2, 2025 | $0.00959 | -2.84% |
| Jun 1, 2025 | $0.00987 | +4.44% |
| May 31, 2025 | $0.00945 | -1.66% |
| May 30, 2025 | $0.00961 | -13.81% |
| May 29, 2025 | $0.01115 | +8.25% |
| May 28, 2025 | $0.0103 | -2.28% |
| May 27, 2025 | $0.01054 | -6.97% |
| May 26, 2025 | $0.01133 | +5.69% |
| May 25, 2025 | $0.01072 | +7.52% |
| May 24, 2025 | $0.00997 | +3.42% |
| May 23, 2025 | $0.00964 | -10.82% |
| May 22, 2025 | $0.01081 | +7.03% |
| May 21, 2025 | $0.0101 | +1.41% |
| May 20, 2025 | $0.00996 | -4.60% |
| May 19, 2025 | $0.01044 | +5.35% |
| May 18, 2025 | $0.00991 | +6.67% |
| May 17, 2025 | $0.00929 | -4.72% |
| May 16, 2025 | $0.00975 | -8.11% |
| May 15, 2025 | $0.01061 | -9.08% |
| May 14, 2025 | $0.01167 | -5.81% |
| May 13, 2025 | $0.01239 | +3.68% |
| May 12, 2025 | $0.01195 | -11.35% |
| May 11, 2025 | $0.01348 | +23.67% |
| May 10, 2025 | $0.0109 | +7.50% |
| May 9, 2025 | $0.01014 | -0.78% |
| May 8, 2025 | $0.01022 | +12.06% |
| May 7, 2025 | $0.00912 | -9.34% |
| May 6, 2025 | $0.01006 | -16.10% |
| May 5, 2025 | $0.01199 | -2.52% |
| May 4, 2025 | $0.0123 | -0.40% |
| May 3, 2025 | $0.01235 | -8.04% |
| May 2, 2025 | $0.01343 | +2.52% |
| May 1, 2025 | $0.0131 | -1.95% |
| Apr 30, 2025 | $0.01336 | -11.58% |
| Apr 29, 2025 | $0.01511 | -10.86% |
| Apr 28, 2025 | $0.01695 | -3.47% |
| Apr 27, 2025 | $0.01756 | +2.45% |
| Apr 26, 2025 | $0.01714 | -11.15% |
| Apr 25, 2025 | $0.01929 | -17.91% |
| Apr 24, 2025 | $0.0235 | — |