BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zora price history
537 daily closes since April 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01425 | +4.01% |
| Apr 14, 2026 | $0.0137 | -3.41% |
| Apr 13, 2026 | $0.01419 | +3.92% |
| Apr 12, 2026 | $0.01365 | -5.97% |
| Apr 11, 2026 | $0.01452 | -2.00% |
| Apr 10, 2026 | $0.01481 | +1.48% |
| Apr 9, 2026 | $0.0146 | +0.25% |
| Apr 8, 2026 | $0.01456 | -7.38% |
| Apr 7, 2026 | $0.01572 | +9.01% |
| Apr 6, 2026 | $0.01442 | +1.56% |
| Apr 5, 2026 | $0.0142 | +0.60% |
| Apr 4, 2026 | $0.01412 | +2.52% |
| Apr 3, 2026 | $0.01377 | -1.96% |
| Apr 2, 2026 | $0.01404 | -0.28% |
| Apr 1, 2026 | $0.01408 | +1.90% |
| Mar 31, 2026 | $0.01382 | -3.95% |
| Mar 30, 2026 | $0.01439 | -0.49% |
| Mar 29, 2026 | $0.01446 | -2.73% |
| Mar 28, 2026 | $0.01487 | +0.36% |
| Mar 27, 2026 | $0.01481 | -4.75% |
| Mar 26, 2026 | $0.01555 | -4.41% |
| Mar 25, 2026 | $0.01627 | +1.71% |
| Mar 24, 2026 | $0.016 | -0.69% |
| Mar 23, 2026 | $0.01611 | +2.03% |
| Mar 22, 2026 | $0.01579 | -4.36% |
| Mar 21, 2026 | $0.01651 | -1.86% |
| Mar 20, 2026 | $0.01682 | -0.56% |
| Mar 19, 2026 | $0.01691 | -0.77% |
| Mar 18, 2026 | $0.01704 | -3.62% |
| Mar 17, 2026 | $0.01769 | -0.26% |
| Mar 16, 2026 | $0.01773 | +4.44% |
| Mar 15, 2026 | $0.01698 | +0.50% |
| Mar 14, 2026 | $0.01689 | -2.31% |
| Mar 13, 2026 | $0.01729 | -1.53% |
| Mar 12, 2026 | $0.01756 | +1.19% |
| Mar 11, 2026 | $0.01735 | -0.24% |
| Mar 10, 2026 | $0.0174 | +0.19% |
| Mar 9, 2026 | $0.01736 | -1.04% |
| Mar 8, 2026 | $0.01754 | -5.84% |
| Mar 7, 2026 | $0.01863 | +7.89% |
| Mar 6, 2026 | $0.01727 | +1.38% |
| Mar 5, 2026 | $0.01704 | -1.90% |
| Mar 4, 2026 | $0.01737 | +1.57% |
| Mar 3, 2026 | $0.0171 | -3.33% |
| Mar 2, 2026 | $0.01769 | -0.71% |
| Mar 1, 2026 | $0.01781 | -2.94% |
| Feb 28, 2026 | $0.01835 | -1.68% |
| Feb 27, 2026 | $0.01867 | -2.40% |
| Feb 26, 2026 | $0.01913 | -2.38% |
| Feb 25, 2026 | $0.01959 | +2.77% |
| Feb 24, 2026 | $0.01906 | -2.52% |
| Feb 23, 2026 | $0.01956 | -2.91% |
| Feb 22, 2026 | $0.02014 | -4.64% |
| Feb 21, 2026 | $0.02112 | 0.00% |
| Feb 20, 2026 | $0.02112 | 0.00% |
| Feb 19, 2026 | $0.02112 | -0.89% |
| Feb 18, 2026 | $0.02131 | -6.85% |
| Feb 17, 2026 | $0.02288 | +10.10% |
| Feb 16, 2026 | $0.02078 | -5.77% |
| Feb 15, 2026 | $0.02205 | -0.09% |
| Feb 14, 2026 | $0.02207 | +6.10% |
| Feb 13, 2026 | $0.0208 | -0.53% |
| Feb 12, 2026 | $0.02091 | -0.36% |
| Feb 11, 2026 | $0.02099 | +1.42% |
| Feb 10, 2026 | $0.0207 | -3.08% |
| Feb 9, 2026 | $0.02135 | -3.38% |
| Feb 8, 2026 | $0.0221 | 0.00% |
| Feb 7, 2026 | $0.0221 | 0.00% |
| Feb 6, 2026 | $0.0221 | -6.99% |
| Feb 5, 2026 | $0.02376 | -12.60% |
| Feb 4, 2026 | $0.02718 | 0.00% |
| Feb 3, 2026 | $0.02718 | 0.00% |
| Feb 2, 2026 | $0.02718 | 0.00% |
| Feb 1, 2026 | $0.02718 | +20.51% |
| Jan 31, 2026 | $0.02256 | -11.66% |
| Jan 30, 2026 | $0.02554 | -5.43% |
| Jan 29, 2026 | $0.027 | -11.94% |
| Jan 28, 2026 | $0.03066 | -0.94% |
| Jan 27, 2026 | $0.03095 | 0.00% |
| Jan 26, 2026 | $0.03095 | -5.06% |
| Jan 25, 2026 | $0.0326 | +6.83% |
| Jan 24, 2026 | $0.03052 | 0.00% |
| Jan 23, 2026 | $0.03052 | 0.00% |
| Jan 22, 2026 | $0.03052 | -5.77% |
| Jan 21, 2026 | $0.03239 | 0.00% |
| Jan 20, 2026 | $0.03239 | 0.00% |
| Jan 19, 2026 | $0.03239 | -7.41% |
| Jan 18, 2026 | $0.03498 | -2.92% |
| Jan 17, 2026 | $0.03603 | 0.00% |
| Jan 16, 2026 | $0.03603 | +0.99% |