BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zora price history
537 daily closes since April 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03568 | -3.46% |
| Jan 14, 2026 | $0.03695 | 0.00% |
| Jan 13, 2026 | $0.03695 | 0.00% |
| Jan 12, 2026 | $0.03695 | -0.85% |
| Jan 11, 2026 | $0.03727 | -9.14% |
| Jan 10, 2026 | $0.04102 | 0.00% |
| Jan 9, 2026 | $0.04102 | 0.00% |
| Jan 8, 2026 | $0.04102 | 0.00% |
| Jan 7, 2026 | $0.04102 | -3.95% |
| Jan 6, 2026 | $0.04271 | -6.28% |
| Jan 5, 2026 | $0.04557 | +11.09% |
| Jan 4, 2026 | $0.04102 | 0.00% |
| Jan 3, 2026 | $0.04102 | 0.00% |
| Jan 2, 2026 | $0.04102 | +12.00% |
| Jan 1, 2026 | $0.03663 | +5.58% |
| Dec 31, 2025 | $0.03469 | -18.62% |
| Dec 30, 2025 | $0.04263 | 0.00% |
| Dec 29, 2025 | $0.04263 | 0.00% |
| Dec 28, 2025 | $0.04263 | +5.31% |
| Dec 27, 2025 | $0.04048 | 0.00% |
| Dec 26, 2025 | $0.04048 | 0.00% |
| Dec 25, 2025 | $0.04048 | 0.00% |
| Dec 24, 2025 | $0.04048 | -5.78% |
| Dec 23, 2025 | $0.04296 | 0.00% |
| Dec 22, 2025 | $0.04296 | 0.00% |
| Dec 21, 2025 | $0.04296 | 0.00% |
| Dec 20, 2025 | $0.04296 | +7.43% |
| Dec 19, 2025 | $0.03999 | -14.18% |
| Dec 18, 2025 | $0.0466 | 0.00% |
| Dec 17, 2025 | $0.0466 | 0.00% |
| Dec 16, 2025 | $0.0466 | +0.66% |
| Dec 15, 2025 | $0.04629 | -0.90% |
| Dec 14, 2025 | $0.04671 | -4.32% |
| Dec 13, 2025 | $0.04882 | -0.12% |
| Dec 12, 2025 | $0.04888 | -6.00% |
| Dec 11, 2025 | $0.052 | +4.73% |
| Dec 10, 2025 | $0.04965 | -1.25% |
| Dec 9, 2025 | $0.05028 | +2.76% |
| Dec 8, 2025 | $0.04893 | +1.05% |
| Dec 7, 2025 | $0.04842 | +1.40% |
| Dec 6, 2025 | $0.04775 | +1.19% |
| Dec 5, 2025 | $0.04719 | -4.22% |
| Dec 4, 2025 | $0.04927 | -2.99% |
| Dec 3, 2025 | $0.05079 | +5.16% |
| Dec 2, 2025 | $0.0483 | +7.81% |
| Dec 1, 2025 | $0.0448 | -8.27% |
| Nov 30, 2025 | $0.04884 | -6.38% |
| Nov 29, 2025 | $0.05217 | -2.49% |
| Nov 28, 2025 | $0.0535 | -5.73% |
| Nov 27, 2025 | $0.05675 | +3.69% |
| Nov 26, 2025 | $0.05473 | +2.34% |
| Nov 25, 2025 | $0.05348 | -2.53% |
| Nov 24, 2025 | $0.05487 | +6.28% |
| Nov 23, 2025 | $0.05163 | -3.51% |
| Nov 22, 2025 | $0.05351 | +0.94% |
| Nov 21, 2025 | $0.05301 | -3.02% |
| Nov 20, 2025 | $0.05466 | +1.11% |
| Nov 19, 2025 | $0.05406 | +7.73% |
| Nov 18, 2025 | $0.05018 | -0.59% |
| Nov 17, 2025 | $0.05048 | -1.17% |
| Nov 16, 2025 | $0.05108 | -2.54% |
| Nov 15, 2025 | $0.05241 | -5.40% |
| Nov 14, 2025 | $0.0554 | -6.88% |
| Nov 13, 2025 | $0.05949 | +7.75% |
| Nov 12, 2025 | $0.05521 | -7.80% |
| Nov 11, 2025 | $0.05988 | -3.53% |
| Nov 10, 2025 | $0.06207 | -1.10% |
| Nov 9, 2025 | $0.06276 | +3.70% |
| Nov 8, 2025 | $0.06052 | -3.40% |
| Nov 7, 2025 | $0.06265 | +5.22% |
| Nov 6, 2025 | $0.05954 | -10.53% |
| Nov 5, 2025 | $0.06655 | +10.07% |
| Nov 4, 2025 | $0.06046 | -1.55% |
| Nov 3, 2025 | $0.06141 | -9.21% |
| Nov 2, 2025 | $0.06764 | -5.11% |
| Nov 1, 2025 | $0.07128 | +1.64% |
| Oct 31, 2025 | $0.07013 | -8.51% |
| Oct 30, 2025 | $0.07665 | -6.08% |
| Oct 29, 2025 | $0.08161 | -6.04% |
| Oct 28, 2025 | $0.08686 | -1.90% |
| Oct 27, 2025 | $0.08854 | -4.81% |
| Oct 26, 2025 | $0.09301 | -0.49% |
| Oct 25, 2025 | $0.09347 | -1.57% |
| Oct 24, 2025 | $0.09496 | +4.13% |
| Oct 23, 2025 | $0.09119 | -1.81% |
| Oct 22, 2025 | $0.09287 | -6.85% |
| Oct 21, 2025 | $0.0997 | -2.72% |
| Oct 20, 2025 | $0.1025 | +15.12% |
| Oct 19, 2025 | $0.08903 | -6.62% |
| Oct 18, 2025 | $0.09534 | -1.75% |