BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Zypher Token price history
398 daily closes since September 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000604 | -6.50% |
| Oct 11, 2026 | $0.000646 | -9.01% |
| Oct 10, 2026 | $0.00071 | -4.44% |
| Oct 9, 2026 | $0.000743 | -12.79% |
| Oct 8, 2026 | $0.000852 | -15.73% |
| Oct 7, 2026 | $0.001011 | +1.10% |
| Oct 6, 2026 | $0.001 | +2.35% |
| Oct 5, 2026 | $0.000977 | +18.28% |
| Oct 4, 2026 | $0.000826 | -33.71% |
| Oct 3, 2026 | $0.001246 | -4.52% |
| Oct 2, 2026 | $0.001305 | -12.30% |
| Oct 1, 2026 | $0.001488 | +2.76% |
| Sep 30, 2026 | $0.001448 | -6.46% |
| Sep 29, 2026 | $0.001548 | +1.91% |
| Sep 28, 2026 | $0.001519 | -14.42% |
| Sep 27, 2026 | $0.001775 | -2.63% |
| Sep 26, 2026 | $0.001823 | +4.59% |
| Sep 25, 2026 | $0.001743 | -8.07% |
| Sep 24, 2026 | $0.001896 | -0.63% |
| Sep 23, 2026 | $0.001908 | +0.74% |
| Sep 22, 2026 | $0.001894 | -11.04% |
| Sep 21, 2026 | $0.002129 | -5.67% |
| Sep 20, 2026 | $0.002257 | +4.68% |
| Sep 19, 2026 | $0.002156 | +2.23% |
| Sep 18, 2026 | $0.002109 | +5.19% |
| Sep 17, 2026 | $0.002005 | +7.80% |
| Sep 16, 2026 | $0.00186 | +8.20% |
| Sep 15, 2026 | $0.001719 | +10.26% |
| Sep 14, 2026 | $0.001559 | +15.65% |
| Sep 13, 2026 | $0.001348 | +20.04% |
| Sep 12, 2026 | $0.001123 | -35.24% |
| Sep 11, 2026 | $0.001734 | +167.59% |
| Sep 10, 2026 | $0.000648 | +9.83% |
| Sep 9, 2026 | $0.00059 | -45.82% |
| Sep 8, 2026 | $0.001089 | -27.79% |
| Sep 7, 2026 | $0.001508 | -0.13% |
| Sep 6, 2026 | $0.00151 | +0.47% |
| Sep 5, 2026 | $0.001503 | +0.13% |
| Sep 4, 2026 | $0.001501 | -0.53% |
| Sep 3, 2026 | $0.001509 | +0.40% |
| Sep 2, 2026 | $0.001503 | -6.00% |
| Sep 1, 2026 | $0.001599 | -5.16% |
| Aug 31, 2026 | $0.001686 | -33.78% |
| Aug 30, 2026 | $0.002546 | +0.32% |
| Aug 29, 2026 | $0.002538 | +0.63% |
| Aug 28, 2026 | $0.002522 | +0.40% |
| Aug 27, 2026 | $0.002512 | +0.28% |
| Aug 26, 2026 | $0.002505 | +0.40% |
| Aug 25, 2026 | $0.002495 | +0.44% |
| Aug 24, 2026 | $0.002484 | +0.36% |
| Aug 23, 2026 | $0.002475 | +0.36% |
| Aug 22, 2026 | $0.002466 | +0.53% |
| Aug 21, 2026 | $0.002453 | +0.49% |
| Aug 20, 2026 | $0.002441 | +0.29% |
| Aug 19, 2026 | $0.002434 | +0.54% |
| Aug 18, 2026 | $0.002421 | +0.46% |
| Aug 17, 2026 | $0.00241 | +0.17% |
| Aug 16, 2026 | $0.002406 | +0.29% |
| Aug 15, 2026 | $0.002399 | +0.63% |
| Aug 14, 2026 | $0.002384 | +0.42% |
| Aug 13, 2026 | $0.002374 | +0.68% |
| Aug 12, 2026 | $0.002358 | +0.30% |
| Aug 11, 2026 | $0.002351 | +0.56% |
| Aug 10, 2026 | $0.002338 | +0.52% |
| Aug 9, 2026 | $0.002326 | +0.35% |
| Aug 8, 2026 | $0.002318 | +0.30% |
| Aug 7, 2026 | $0.002311 | +0.74% |
| Aug 6, 2026 | $0.002294 | +0.53% |
| Aug 5, 2026 | $0.002282 | +0.40% |
| Aug 4, 2026 | $0.002273 | +0.22% |
| Aug 3, 2026 | $0.002268 | +0.62% |
| Aug 2, 2026 | $0.002254 | +0.63% |
| Aug 1, 2026 | $0.00224 | +0.81% |
| Jul 31, 2026 | $0.002222 | +0.41% |
| Jul 30, 2026 | $0.002213 | +0.36% |
| Jul 29, 2026 | $0.002205 | +0.27% |
| Jul 28, 2026 | $0.002199 | +0.50% |
| Jul 27, 2026 | $0.002188 | +0.46% |
| Jul 26, 2026 | $0.002178 | +0.46% |
| Jul 25, 2026 | $0.002168 | +0.74% |
| Jul 24, 2026 | $0.002152 | -0.05% |
| Jul 23, 2026 | $0.002153 | +0.98% |
| Jul 22, 2026 | $0.002132 | +0.42% |
| Jul 21, 2026 | $0.002123 | -0.05% |
| Jul 20, 2026 | $0.002124 | +0.33% |
| Jul 19, 2026 | $0.002117 | +0.24% |
| Jul 18, 2026 | $0.002112 | +0.14% |
| Jul 17, 2026 | $0.002109 | +0.29% |
| Jul 16, 2026 | $0.002103 | +0.29% |
| Jul 15, 2026 | $0.002097 | +0.10% |