BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Zypher Token price history
398 daily closes since September 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002095 | +0.10% |
| Jul 13, 2026 | $0.002093 | +0.43% |
| Jul 12, 2026 | $0.002084 | +0.77% |
| Jul 11, 2026 | $0.002068 | -0.67% |
| Jul 10, 2026 | $0.002082 | +0.34% |
| Jul 9, 2026 | $0.002075 | +0.34% |
| Jul 8, 2026 | $0.002068 | 0.00% |
| Jul 7, 2026 | $0.002068 | 0.00% |
| Jul 6, 2026 | $0.002068 | +0.19% |
| Jul 5, 2026 | $0.002064 | +0.10% |
| Jul 4, 2026 | $0.002062 | +0.73% |
| Jul 3, 2026 | $0.002047 | +0.20% |
| Jul 2, 2026 | $0.002043 | -0.05% |
| Jul 1, 2026 | $0.002044 | +0.94% |
| Jun 30, 2026 | $0.002025 | +1.30% |
| Jun 29, 2026 | $0.001999 | -0.05% |
| Jun 28, 2026 | $0.002 | -1.77% |
| Jun 27, 2026 | $0.002036 | +3.04% |
| Jun 26, 2026 | $0.001976 | +0.87% |
| Jun 25, 2026 | $0.001959 | -0.36% |
| Jun 24, 2026 | $0.001966 | +0.82% |
| Jun 23, 2026 | $0.00195 | 0.00% |
| Jun 22, 2026 | $0.00195 | +0.36% |
| Jun 21, 2026 | $0.001943 | +3.19% |
| Jun 20, 2026 | $0.001883 | -1.62% |
| Jun 19, 2026 | $0.001914 | -0.78% |
| Jun 18, 2026 | $0.001929 | +0.94% |
| Jun 17, 2026 | $0.001911 | +3.30% |
| Jun 16, 2026 | $0.00185 | +14.84% |
| Jun 15, 2026 | $0.001611 | -12.92% |
| Jun 14, 2026 | $0.00185 | -1.96% |
| Jun 13, 2026 | $0.001887 | +6.73% |
| Jun 12, 2026 | $0.001768 | -5.56% |
| Jun 11, 2026 | $0.001872 | +7.34% |
| Jun 10, 2026 | $0.001744 | -8.40% |
| Jun 9, 2026 | $0.001904 | +3.42% |
| Jun 8, 2026 | $0.001841 | +3.66% |
| Jun 7, 2026 | $0.001776 | 0.00% |
| Jun 6, 2026 | $0.001776 | +0.17% |
| Jun 5, 2026 | $0.001773 | -2.96% |
| Jun 4, 2026 | $0.001827 | -1.46% |
| Jun 3, 2026 | $0.001854 | +1.48% |
| Jun 2, 2026 | $0.001827 | +17.49% |
| Jun 1, 2026 | $0.001555 | +0.39% |
| May 31, 2026 | $0.001549 | +5.37% |
| May 30, 2026 | $0.00147 | -2.07% |
| May 29, 2026 | $0.001501 | -0.33% |
| May 28, 2026 | $0.001506 | -0.66% |
| May 27, 2026 | $0.001516 | -1.24% |
| May 26, 2026 | $0.001535 | -0.32% |
| May 25, 2026 | $0.00154 | -7.34% |
| May 24, 2026 | $0.001662 | +2.28% |
| May 23, 2026 | $0.001625 | -1.10% |
| May 22, 2026 | $0.001643 | -2.20% |
| May 21, 2026 | $0.00168 | +0.12% |
| May 20, 2026 | $0.001678 | -3.73% |
| May 19, 2026 | $0.001743 | -1.13% |
| May 18, 2026 | $0.001763 | -2.33% |
| May 17, 2026 | $0.001805 | -1.96% |
| May 16, 2026 | $0.001841 | +3.02% |
| May 15, 2026 | $0.001787 | -1.00% |
| May 14, 2026 | $0.001805 | +0.39% |
| May 13, 2026 | $0.001798 | -1.86% |
| May 12, 2026 | $0.001832 | +3.97% |
| May 11, 2026 | $0.001762 | -0.96% |
| May 10, 2026 | $0.001779 | +0.79% |
| May 9, 2026 | $0.001765 | -1.23% |
| May 8, 2026 | $0.001787 | +2.58% |
| May 7, 2026 | $0.001742 | -4.02% |
| May 6, 2026 | $0.001815 | +1.06% |
| May 5, 2026 | $0.001796 | +1.35% |
| May 4, 2026 | $0.001772 | -7.23% |
| May 3, 2026 | $0.00191 | +12.22% |
| May 2, 2026 | $0.001702 | +3.59% |
| May 1, 2026 | $0.001643 | -4.09% |
| Apr 30, 2026 | $0.001713 | +0.59% |
| Apr 29, 2026 | $0.001703 | +2.71% |
| Apr 28, 2026 | $0.001658 | -2.01% |
| Apr 27, 2026 | $0.001692 | -0.29% |
| Apr 26, 2026 | $0.001697 | +0.35% |
| Apr 25, 2026 | $0.001691 | -2.76% |
| Apr 24, 2026 | $0.001739 | -2.08% |
| Apr 23, 2026 | $0.001776 | -13.53% |
| Apr 22, 2026 | $0.002054 | -5.56% |
| Apr 21, 2026 | $0.002175 | +0.51% |
| Apr 20, 2026 | $0.002164 | +1.64% |
| Apr 19, 2026 | $0.002129 | -2.02% |
| Apr 18, 2026 | $0.002173 | -7.77% |
| Apr 17, 2026 | $0.002356 | -2.89% |
| Apr 16, 2026 | $0.002426 | -0.41% |