BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Zypher Token price history
398 daily closes since September 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003935 | +15.77% |
| Oct 16, 2025 | $0.003399 | +8.66% |
| Oct 15, 2025 | $0.003128 | -24.24% |
| Oct 14, 2025 | $0.004129 | -12.47% |
| Oct 13, 2025 | $0.004717 | -4.76% |
| Oct 12, 2025 | $0.004953 | +6.01% |
| Oct 11, 2025 | $0.004672 | -17.95% |
| Oct 10, 2025 | $0.005694 | -27.29% |
| Oct 9, 2025 | $0.007831 | -8.85% |
| Oct 8, 2025 | $0.008591 | -18.60% |
| Oct 7, 2025 | $0.01055 | +0.85% |
| Oct 6, 2025 | $0.01047 | +10.02% |
| Oct 5, 2025 | $0.009512 | -8.42% |
| Oct 4, 2025 | $0.01039 | -5.41% |
| Oct 3, 2025 | $0.01098 | +2.16% |
| Oct 2, 2025 | $0.01075 | -1.78% |
| Oct 1, 2025 | $0.01094 | -9.10% |
| Sep 30, 2025 | $0.01204 | +20.02% |
| Sep 29, 2025 | $0.01003 | +11.29% |
| Sep 28, 2025 | $0.009013 | +0.97% |
| Sep 27, 2025 | $0.008926 | +3.27% |
| Sep 26, 2025 | $0.008643 | -9.79% |
| Sep 25, 2025 | $0.009581 | +9.99% |
| Sep 24, 2025 | $0.008711 | +0.24% |
| Sep 23, 2025 | $0.00869 | +5.61% |
| Sep 22, 2025 | $0.008228 | -3.69% |
| Sep 21, 2025 | $0.008543 | -1.86% |
| Sep 20, 2025 | $0.008705 | +1.94% |
| Sep 19, 2025 | $0.008539 | +3.39% |
| Sep 18, 2025 | $0.008259 | -10.74% |
| Sep 17, 2025 | $0.009253 | +5.80% |
| Sep 16, 2025 | $0.008746 | -6.00% |
| Sep 15, 2025 | $0.009304 | -5.41% |
| Sep 14, 2025 | $0.009836 | +25.86% |
| Sep 13, 2025 | $0.007815 | -1.57% |
| Sep 12, 2025 | $0.00794 | -5.41% |
| Sep 11, 2025 | $0.008394 | +11.91% |
| Sep 10, 2025 | $0.007501 | — |