BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Zypher Token price history
398 daily closes since September 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002436 | +8.22% |
| Apr 14, 2026 | $0.002251 | -32.91% |
| Apr 13, 2026 | $0.003355 | -13.40% |
| Apr 12, 2026 | $0.003874 | +8.91% |
| Apr 11, 2026 | $0.003557 | +11.02% |
| Apr 10, 2026 | $0.003204 | -2.32% |
| Apr 9, 2026 | $0.00328 | +28.98% |
| Apr 8, 2026 | $0.002543 | +5.78% |
| Apr 7, 2026 | $0.002404 | +0.80% |
| Apr 6, 2026 | $0.002385 | +5.16% |
| Apr 5, 2026 | $0.002268 | +1.16% |
| Apr 4, 2026 | $0.002242 | +3.80% |
| Apr 3, 2026 | $0.00216 | +6.09% |
| Apr 2, 2026 | $0.002036 | -0.44% |
| Apr 1, 2026 | $0.002045 | -2.57% |
| Mar 31, 2026 | $0.002099 | +0.14% |
| Mar 30, 2026 | $0.002096 | +2.34% |
| Mar 29, 2026 | $0.002048 | -7.25% |
| Mar 28, 2026 | $0.002208 | +5.60% |
| Mar 27, 2026 | $0.002091 | -2.29% |
| Mar 26, 2026 | $0.00214 | +1.86% |
| Mar 25, 2026 | $0.002101 | +1.45% |
| Mar 24, 2026 | $0.002071 | +11.34% |
| Mar 23, 2026 | $0.00186 | +20.62% |
| Mar 22, 2026 | $0.001542 | -1.41% |
| Mar 21, 2026 | $0.001564 | +0.51% |
| Mar 20, 2026 | $0.001556 | -10.52% |
| Mar 19, 2026 | $0.001739 | +9.37% |
| Mar 18, 2026 | $0.00159 | -6.64% |
| Mar 17, 2026 | $0.001703 | -2.91% |
| Mar 16, 2026 | $0.001754 | -11.19% |
| Mar 15, 2026 | $0.001975 | -0.10% |
| Mar 14, 2026 | $0.001977 | -2.23% |
| Mar 13, 2026 | $0.002022 | -5.07% |
| Mar 12, 2026 | $0.00213 | +12.82% |
| Mar 11, 2026 | $0.001888 | +1.61% |
| Mar 10, 2026 | $0.001858 | +22.40% |
| Mar 9, 2026 | $0.001518 | -17.05% |
| Mar 8, 2026 | $0.00183 | -10.69% |
| Mar 7, 2026 | $0.002049 | +39.48% |
| Mar 6, 2026 | $0.001469 | +52.54% |
| Mar 5, 2026 | $0.000963 | +17.44% |
| Mar 4, 2026 | $0.00082 | +38.75% |
| Mar 3, 2026 | $0.000591 | -1.99% |
| Mar 2, 2026 | $0.000603 | +3.25% |
| Mar 1, 2026 | $0.000584 | -2.99% |
| Feb 28, 2026 | $0.000602 | -0.33% |
| Feb 27, 2026 | $0.000604 | +1.17% |
| Feb 26, 2026 | $0.000597 | -1.16% |
| Feb 25, 2026 | $0.000604 | +2.37% |
| Feb 24, 2026 | $0.00059 | -3.44% |
| Feb 23, 2026 | $0.000611 | 0.00% |
| Feb 22, 2026 | $0.000611 | -1.45% |
| Feb 21, 2026 | $0.00062 | +15.03% |
| Feb 20, 2026 | $0.000539 | -2.71% |
| Feb 19, 2026 | $0.000554 | +8.20% |
| Feb 18, 2026 | $0.000512 | -6.06% |
| Feb 17, 2026 | $0.000545 | +31.96% |
| Feb 16, 2026 | $0.000413 | +1.47% |
| Feb 15, 2026 | $0.000407 | +3.04% |
| Feb 14, 2026 | $0.000395 | +14.49% |
| Feb 13, 2026 | $0.000345 | +2.68% |
| Feb 12, 2026 | $0.000336 | +2.44% |
| Feb 11, 2026 | $0.000328 | -8.89% |
| Feb 10, 2026 | $0.00036 | -0.83% |
| Feb 9, 2026 | $0.000363 | -9.02% |
| Feb 8, 2026 | $0.000399 | +2.57% |
| Feb 7, 2026 | $0.000389 | -21.10% |
| Feb 6, 2026 | $0.000493 | +23.25% |
| Feb 5, 2026 | $0.0004 | -19.68% |
| Feb 4, 2026 | $0.000498 | -1.97% |
| Feb 3, 2026 | $0.000508 | -3.24% |
| Feb 2, 2026 | $0.000525 | -2.78% |
| Feb 1, 2026 | $0.00054 | +2.47% |
| Jan 31, 2026 | $0.000527 | -2.41% |
| Jan 30, 2026 | $0.00054 | -0.37% |
| Jan 29, 2026 | $0.000542 | -0.73% |
| Jan 28, 2026 | $0.000546 | +4.40% |
| Jan 27, 2026 | $0.000523 | +0.77% |
| Jan 26, 2026 | $0.000519 | +0.97% |
| Jan 25, 2026 | $0.000514 | -2.65% |
| Jan 24, 2026 | $0.000528 | 0.00% |
| Jan 23, 2026 | $0.000528 | +3.73% |
| Jan 22, 2026 | $0.000509 | -2.12% |
| Jan 21, 2026 | $0.00052 | -5.11% |
| Jan 20, 2026 | $0.000548 | +0.37% |
| Jan 19, 2026 | $0.000546 | -9.45% |
| Jan 18, 2026 | $0.000603 | -5.04% |
| Jan 17, 2026 | $0.000635 | +1.28% |
| Jan 16, 2026 | $0.000627 | -0.63% |