BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Zypher Token price history
398 daily closes since September 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.000631 | +0.32% |
| Jan 14, 2026 | $0.000629 | -2.33% |
| Jan 13, 2026 | $0.000644 | -1.83% |
| Jan 12, 2026 | $0.000656 | -0.61% |
| Jan 11, 2026 | $0.00066 | +0.76% |
| Jan 10, 2026 | $0.000655 | +0.15% |
| Jan 9, 2026 | $0.000654 | +2.03% |
| Jan 8, 2026 | $0.000641 | -1.38% |
| Jan 7, 2026 | $0.00065 | -0.76% |
| Jan 6, 2026 | $0.000655 | +0.31% |
| Jan 5, 2026 | $0.000653 | -1.06% |
| Jan 4, 2026 | $0.00066 | +1.69% |
| Jan 3, 2026 | $0.000649 | +0.62% |
| Jan 2, 2026 | $0.000645 | -2.12% |
| Jan 1, 2026 | $0.000659 | -1.64% |
| Dec 31, 2025 | $0.00067 | -3.32% |
| Dec 30, 2025 | $0.000693 | -1.98% |
| Dec 29, 2025 | $0.000707 | +5.05% |
| Dec 28, 2025 | $0.000673 | +0.45% |
| Dec 27, 2025 | $0.00067 | +3.40% |
| Dec 26, 2025 | $0.000648 | -2.70% |
| Dec 25, 2025 | $0.000666 | -0.60% |
| Dec 24, 2025 | $0.00067 | +5.18% |
| Dec 23, 2025 | $0.000637 | -2.90% |
| Dec 22, 2025 | $0.000656 | +1.86% |
| Dec 21, 2025 | $0.000644 | -3.01% |
| Dec 20, 2025 | $0.000664 | +1.68% |
| Dec 19, 2025 | $0.000653 | +0.15% |
| Dec 18, 2025 | $0.000652 | +0.31% |
| Dec 17, 2025 | $0.00065 | -1.37% |
| Dec 16, 2025 | $0.000659 | -2.37% |
| Dec 15, 2025 | $0.000675 | -8.54% |
| Dec 14, 2025 | $0.000738 | +0.41% |
| Dec 13, 2025 | $0.000735 | +16.85% |
| Dec 12, 2025 | $0.000629 | -1.41% |
| Dec 11, 2025 | $0.000638 | -2.89% |
| Dec 10, 2025 | $0.000657 | -2.81% |
| Dec 9, 2025 | $0.000676 | -3.57% |
| Dec 8, 2025 | $0.000701 | -4.50% |
| Dec 7, 2025 | $0.000734 | +1.80% |
| Dec 6, 2025 | $0.000721 | -6.49% |
| Dec 5, 2025 | $0.000771 | +3.07% |
| Dec 4, 2025 | $0.000748 | -8.56% |
| Dec 3, 2025 | $0.000818 | +3.68% |
| Dec 2, 2025 | $0.000789 | +0.64% |
| Dec 1, 2025 | $0.000784 | -22.83% |
| Nov 30, 2025 | $0.001016 | +20.67% |
| Nov 29, 2025 | $0.000842 | 0.00% |
| Nov 28, 2025 | $0.000842 | +21.50% |
| Nov 27, 2025 | $0.000693 | +8.45% |
| Nov 26, 2025 | $0.000639 | -13.41% |
| Nov 25, 2025 | $0.000738 | +0.54% |
| Nov 24, 2025 | $0.000734 | -1.74% |
| Nov 23, 2025 | $0.000747 | -6.04% |
| Nov 22, 2025 | $0.000795 | -15.25% |
| Nov 21, 2025 | $0.000938 | -7.77% |
| Nov 20, 2025 | $0.001017 | -9.12% |
| Nov 19, 2025 | $0.001119 | -2.19% |
| Nov 18, 2025 | $0.001144 | -22.34% |
| Nov 17, 2025 | $0.001473 | +40.96% |
| Nov 16, 2025 | $0.001045 | -6.70% |
| Nov 15, 2025 | $0.00112 | -14.24% |
| Nov 14, 2025 | $0.001306 | -18.53% |
| Nov 13, 2025 | $0.001603 | +60.30% |
| Nov 12, 2025 | $0.001 | -3.29% |
| Nov 11, 2025 | $0.001034 | +1.97% |
| Nov 10, 2025 | $0.001014 | -6.37% |
| Nov 9, 2025 | $0.001083 | -1.55% |
| Nov 8, 2025 | $0.0011 | -4.60% |
| Nov 7, 2025 | $0.001153 | +2.95% |
| Nov 6, 2025 | $0.00112 | -21.95% |
| Nov 5, 2025 | $0.001435 | -62.58% |
| Nov 4, 2025 | $0.003835 | -16.47% |
| Nov 3, 2025 | $0.004591 | -4.33% |
| Nov 2, 2025 | $0.004799 | -18.67% |
| Nov 1, 2025 | $0.005901 | -16.17% |
| Oct 31, 2025 | $0.007039 | +1.87% |
| Oct 30, 2025 | $0.00691 | -6.67% |
| Oct 29, 2025 | $0.007404 | +3.42% |
| Oct 28, 2025 | $0.007159 | +12.40% |
| Oct 27, 2025 | $0.006369 | -5.90% |
| Oct 26, 2025 | $0.006768 | -0.75% |
| Oct 25, 2025 | $0.006819 | +2.20% |
| Oct 24, 2025 | $0.006672 | +10.19% |
| Oct 23, 2025 | $0.006055 | +7.05% |
| Oct 22, 2025 | $0.005656 | +22.74% |
| Oct 21, 2025 | $0.004608 | +19.25% |
| Oct 20, 2025 | $0.003864 | -12.02% |
| Oct 19, 2025 | $0.004392 | +0.71% |
| Oct 18, 2025 | $0.004361 | +10.83% |