ChainRegistry
07:20:19Z · 12/12 VENUES · SNAPSHOT 8ab5b7f9 BTC$84,141.03+1.21% ETH$2,571.82+2.71% USDT$0.9991-0.02% BNB$755.61+0.89% XRP$1.41+1.28% SOL$112.84+2.99% TRX$0.3318+0.45% BEAM$0.6033+3.77% STETH$2,590.63+3.07% ZEC$1,329.39+8.28% HYPE$87.78+3.44% DOGE$0.08785+2.89% LINK$13.50+4.37% WBTC$84,806.94+0.14% USDS$1.00+0.01% XMR$535.32+0.54% WBT$82.93+1.00% ADA$0.2541+2.34% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.85+11.72% AUTO$95.19-8.82% RAIN$0.01031-0.72% XLM$0.2022+3.27%

Bitstamp Live

109 coins across 122 pairs · $193.7M traded in 24h · based in Luxembourg. Last read 2 minutes ago.

Visit Bitstamp ↗
#CoinPairPrice24hVolume (24h)
1 BitcoinBTCBTC/USD BTC/USD $84,089.38 +1.24% $77.91M Trade ↗
2 EthereumETHETH/USD ETH/USD $2,570.93 +2.76% $22.42M Trade ↗
3 SolanaSOLSOL/USD SOL/USD $112.82 +3.03% $21.12M Trade ↗
4 XRPXRPXRP/USD XRP/USD $1.41 +1.50% $13.04M Trade ↗
5 NEAR ProtocolNEARNEAR/USD NEAR/USD $5.85 +12.15% $9.39M Trade ↗
6 TetherUSDTUSDT/USD USDT/USD $0.999 -0.01% $8.25M Trade ↗
7 DogecoinDOGEDOGE/USD DOGE/USD $0.08777 +2.97% $6.93M Trade ↗
8 OndoONDOONDO/USD ONDO/USD $0.5169 +6.20% $3.73M Trade ↗
9 Cash CatCASHCATCASHCAT/USD CASHCAT/USD $0.1225 +11.30% $2.71M Trade ↗
10 QuantQNTQNT/USD QNT/USD $239.78 +1.09% $2.34M Trade ↗
11 ZcashZECZEC/USD ZEC/USD $1,330.08 +8.66% $1.68M Trade ↗
12 Venice TokenVVVVVV/USD VVV/USD $25.10 +12.78% $1.45M Trade ↗
13 StellarXLMXLM/USD XLM/USD $0.2025 +3.59% $1.35M Trade ↗
14 SuiSUISUI/USD SUI/USD $1.13 +3.27% $1.14M Trade ↗
15 HyperliquidHYPEHYPE/USD HYPE/USD $87.68 +3.52% $1.06M Trade ↗
16 UniswapUNIUNI/USD UNI/USD $7.70 +2.13% $1.03M Trade ↗
17 ArbitrumARBARB/USD ARB/USD $0.1947 -0.34% $997.6K Trade ↗
18 USD.AICHIPCHIP/USD CHIP/USD $0.06387 -0.53% $885.1K Trade ↗
19 PepePEPEPEPE/USD PEPE/USD $0.00000426 +5.97% $880.2K Trade ↗
20 EthenaENAENA/USD ENA/USD $0.2369 +7.35% $879.0K Trade ↗
21 ChainlinkLINKLINK/USD LINK/USD $13.46 +4.86% $865.1K Trade ↗
22 AvalancheAVAXAVAX/USD AVAX/USD $11.03 +7.04% $811.4K Trade ↗
23 Global DollarUSDGUSDG/USD USDG/USD $1.00 0.00% $809.2K Trade ↗
24 AaveAAVEAAVE/USD AAVE/USD $169.15 +1.27% $766.6K Trade ↗
25 OrcaORCAORCA/USD ORCA/USD $2.32 -3.78% $722.2K Trade ↗
26 CardanoADAADA/USD ADA/USD $0.2538 +2.48% $708.9K Trade ↗
27 HederaHBARHBAR/USD HBAR/USD $0.09432 +2.67% $679.3K Trade ↗
28 Bitcoin CashBCHBCH/USD BCH/USD $286.75 +3.31% $641.3K Trade ↗
29 Aerodrome FinanceAEROAERO/USD AERO/USD $0.9389 -2.62% $604.1K Trade ↗
30 LitecoinLTCLTC/USD LTC/USD $65.73 +2.69% $473.3K Trade ↗
31 LighterLITLIT/USD LIT/USD $3.85 +7.77% $446.8K Trade ↗
32 MegaETHMEGAMEGA/USD MEGA/USD $0.0471 +8.30% $409.5K Trade ↗
33 LayerZeroZROZRO/USD ZRO/USD $2.38 +19.71% $391.1K Trade ↗
34 Artificial Superintelligence AllianceFETFET/USD FET/USD $0.2395 +8.66% $364.9K Trade ↗
35 XDC NetworkXDCXDC/USD XDC/USD $0.03548 +1.31% $341.6K Trade ↗
36 BitcoinBTCBTC/USDC BTC/USDC $84,091.80 +1.21% $307.0K Trade ↗
37 Official TrumpTRUMPTRUMP/USD TRUMP/USD $1.95 +3.65% $290.1K Trade ↗
38 Pudgy PenguinsPENGUPENGU/USD PENGU/USD $0.008227 +0.54% $284.7K Trade ↗
39 Curve DAOCRVCRV/USD CRV/USD $0.3703 +1.54% $248.5K Trade ↗
40 OptimismOPOP/USD OP/USD $0.1411 -0.29% $244.1K Trade ↗
41 PolkadotDOTDOT/USD DOT/USD $1.28 +3.60% $240.2K Trade ↗
42 World Liberty FinancialWLFIWLFI/USD WLFI/USD $0.05695 -0.12% $231.9K Trade ↗
43 Pyth NetworkPYTHPYTH/USD PYTH/USD $0.08043 +3.44% $214.4K Trade ↗
44 USDCUSDCUSDC/USD USDC/USD $0.9998 0.00% $210.0K Trade ↗
45 dogwifhatWIFWIF/USD WIF/USD $0.2216 +2.98% $197.0K Trade ↗
46 WorldcoinWLDWLD/USD WLD/USD $0.5488 +0.01% $193.3K Trade ↗
47 Lido DAOLDOLDO/USD LDO/USD $0.4495 +3.64% $172.0K Trade ↗
48 PlasmaXPLXPL/USD XPL/USD $0.08796 +1.39% $157.8K Trade ↗
49 BonkBONKBONK/USD BONK/USD $0.00000346 +2.06% $154.0K Trade ↗
50 EthereumETHETH/USDC ETH/USDC $2,568.97 +2.82% $148.5K Trade ↗
51 JitoJTOJTO/USD JTO/USD $0.5711 +2.51% $135.1K Trade ↗
52 ToncoinTONTON/USD TON/USD $1.44 -0.43% $133.8K Trade ↗
53 CompoundCOMPCOMP/USD COMP/USD $25.05 +1.01% $132.9K Trade ↗
54 Shiba InuSHIBSHIB/USD SHIB/USD $0.00000551 +2.23% $118.2K Trade ↗
55 Internet ComputerICPICP/USD ICP/USD $3.45 +13.10% $116.7K Trade ↗
56 BitcoinBTCBTC/USDT BTC/USDT $84,337.42 +1.52% $108.3K Trade ↗
57 InjectiveINJINJ/USD INJ/USD $7.98 +4.75% $92.84K Trade ↗
58 VerantaAVNTAVNT/USD AVNT/USD $0.1355 -1.97% $83.90K Trade ↗
59 Peanut the SquirrelPNUTPNUT/USD PNUT/USD $0.05146 +3.62% $82.46K Trade ↗
60 SeiSEISEI/USD SEI/USD $0.06984 +3.87% $79.88K Trade ↗
61 AlgorandALGOALGO/USD ALGO/USD $0.1309 +10.05% $79.79K Trade ↗
62 EthereumETHETH/BTC ETH/BTC $2,571.48 +1.37% $72.10K Trade ↗
63 The GraphGRTGRT/USD GRT/USD $0.02803 +3.89% $68.85K Trade ↗
64 XRPXRPXRP/USDT XRP/USDT $1.41 +1.51% $60.96K Trade ↗
65 MorphoMORPHOMORPHO/USD MORPHO/USD $2.48 +3.53% $59.60K Trade ↗
66 Billions NetworkBILLBILL/USD BILL/USD $0.009959 +1.49% $57.85K Trade ↗
67 MonadMONMON/USD MON/USD $0.02618 +3.71% $53.22K Trade ↗
68 TezosXTZXTZ/USD XTZ/USD $0.3238 +6.99% $49.55K Trade ↗
69 SolanaSOLSOL/USDC SOL/USDC $112.65 +2.77% $49.24K Trade ↗
70 BittensorTAOTAO/USD TAO/USD $297.95 +5.51% $47.15K Trade ↗
71 RERERE/USD RE/USD $0.4444 -0.80% $41.32K Trade ↗
72 ZoraZORAZORA/USD ZORA/USD $0.007346 -0.60% $39.25K Trade ↗
73 MantleMNTMNT/USD MNT/USD $0.5768 +2.18% $37.17K Trade ↗
74 FLOKIFLOKIFLOKI/USD FLOKI/USD $0.00002769 +2.10% $34.48K Trade ↗
75 The SandboxSANDSAND/USD SAND/USD $0.06442 -0.98% $34.45K Trade ↗
76 XRPXRPXRP/USDC XRP/USDC $1.42 +1.51% $31.07K Trade ↗
77 PAX GoldPAXGPAXG/USD PAXG/USD $4,181.15 -0.12% $29.39K Trade ↗
78 PolygonPOLPOL/USD POL/USD $0.1036 +2.56% $28.15K Trade ↗
79 Basic AttentionBATBAT/USD BAT/USD $0.1558 +8.10% $23.79K Trade ↗
80 EthereumETHETH/USDT ETH/USDT $2,578.21 +2.71% $21.38K Trade ↗
81 cat in a dogs worldMEWMEW/USD MEW/USD $0.0004777 +0.22% $21.10K Trade ↗
82 LitecoinLTCLTC/BTC LTC/BTC $65.84 +2.00% $18.59K Trade ↗
83 AsterASTERASTER/USD ASTER/USD $0.7108 +0.15% $18.41K Trade ↗
84 ChilizCHZCHZ/USD CHZ/USD $0.01592 +3.11% $16.03K Trade ↗
85 XRPXRPXRP/BTC XRP/BTC $1.43 +0.95% $14.77K Trade ↗
86 FlareFLRFLR/USD FLR/USD $0.007047 +1.68% $12.55K Trade ↗
87 BNBBNBBNB/USD BNB/USD $753.55 +0.86% $12.40K Trade ↗
88 PopcatPOPCATPOPCAT/USD POPCAT/USD $0.04881 +2.62% $10.69K Trade ↗
89 StarknetSTRKSTRK/USD STRK/USD $0.12 +8.11% $10.15K Trade ↗
90 WormholeWW/USD W/USD $0.02895 +66.98% $10.03K Trade ↗
91 CantonCCCC/USD CC/USD $0.1262 +3.82% $7.21K Trade ↗
92 Virtuals ProtocolVIRTUALVIRTUAL/USD VIRTUAL/USD $0.745 +1.71% $4.91K Trade ↗
93 USDCUSDCUSDC/USDT USDC/USDT $1.00 0.00% $3.00K Trade ↗
94 SeekerSKRSKR/USD SKR/USD $0.01741 +5.79% $1.26K Trade ↗
95 OriginTrailTRACTRAC/USD TRAC/USD $0.3983 -2.02% $1.12K Trade ↗
96 SonicSS/USD S/USD $0.06023 +11.36% $742.80 Trade ↗
97 Mog CoinMOGMOG/USD MOG/USD $0.00000011 0.00% $488.07 Trade ↗
98 Axie InfinityAXSAXS/USD AXS/USD $1.26 -0.32% $414.12 Trade ↗
99 TRONTRXTRX/USD TRX/USD $0.3319 +0.53% $214.74 Trade ↗
100 EURCEURCEURC/USDC EURC/USDC $1.11 -1.00% $200.02 Trade ↗