ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

Gate.io Live

1,563 coins across 1,695 pairs · $1.22B traded in 24h · based in Cayman Islands. Last read 1 minute ago.

Visit Gate.io ↗
#CoinPairPrice24hVolume (24h)
1201 GateGTGT/BTC GT/BTC $10.93 -0.22% $3.37K Trade ↗
1202 Eli Lilly xStockLLYXLLYX/USDT LLYX/USDT $1,175.47 -0.10% $3.37K Trade ↗
1203 LFLFLF/USDT LF/USDT $0.00002825 -0.66% $3.36K Trade ↗
1204 Camp NetworkCAMPCAMP/USDT CAMP/USDT $0.0002955 -0.83% $3.36K Trade ↗
1205 Matr1xMAXMAX/USDT MAX/USDT $592.36 +2.26% $3.36K Trade ↗
1206 MyShell TokenSHELLSHELL/USDT SHELL/USDT $0.02331 -2.63% $3.33K Trade ↗
1207 SentioSTST/USDT ST/USDT $0.01061 -4.05% $3.29K Trade ↗
1208 GT ProtocolGTAIGTAI/USDT GTAI/USDT $0.005129 -0.13% $3.28K Trade ↗
1209 Apple xStockAAPLXAAPLX/USDT AAPLX/USDT $338.30 +0.32% $3.26K Trade ↗
1210 AzuroAZURAZUR/USDT AZUR/USDT $0.000536 -4.28% $3.25K Trade ↗
1211 House Party ProtocolHPPHPP/USDT HPP/USDT $0.005915 +3.22% $3.25K Trade ↗
1212 MSQUAREMSQMSQ/USDT MSQ/USDT $0.0797 -0.13% $3.24K Trade ↗
1213 AarkAARKAARK/USDT AARK/USDT $0.0009006 -4.70% $3.20K Trade ↗
1214 Ondo AI Leaders PortfolioBRAINONBRAINON/USDT BRAINON/USDT $5.46 +0.29% $3.20K Trade ↗
1215 Huobi TokenHTHT/USDT HT/USDT $0.1395 +0.35% $3.20K Trade ↗
1216 VOXTOVXTVXT/USDT VXT/USDT $0.009863 -0.42% $3.15K Trade ↗
1217 Coca-Cola xStockKOXKOX/USDT KOX/USDT $89.91 +0.87% $3.15K Trade ↗
1218 Roundhill Memory ETFDRAMGDRAMG/USDT DRAMG/USDT $56.64 -1.52% $3.14K Trade ↗
1219 GensynAIAI/USDT AI/USDT $0.02103 +0.42% $3.11K Trade ↗
1220 Chevron Ondo TokenizedCVXONCVXON/USDT CVXON/USDT $217.38 +0.71% $3.11K Trade ↗
1221 OrangeDXO4DXO4DX/USDT O4DX/USDT $0.0002701 +0.44% $3.10K Trade ↗
1222 Honeywell xStockHONXHONX/USDT HONX/USDT $207.17 -1.71% $3.08K Trade ↗
1223 AeternityAEAE/USDT AE/USDT $0.006614 +4.48% $3.03K Trade ↗
1224 BondexBDXNBDXN/USDT BDXN/USDT $0.0002499 +7.16% $3.03K Trade ↗
1225 MediblocMEDMED/USDT MED/USDT $0.001699 -1.16% $3.01K Trade ↗
1226 RenzoREZREZ/USDC REZ/USDC $0.003957 +0.89% $3.00K Trade ↗
1227 Alpine F1 Team Fan TokenALPINEALPINE/USDT ALPINE/USDT $0.3652 +1.47% $2.98K Trade ↗
1228 Philip Morris xStockPMXPMX/USDT PMX/USDT $209.69 -1.72% $2.97K Trade ↗
1229 VaporFundVPRVPR/USDT VPR/USDT $0.0004991 -0.35% $2.95K Trade ↗
1230 PeanutNUXNUX/USDT NUX/USDT $0.00121 -2.73% $2.94K Trade ↗
1231 VoxiesVOXELVOXEL/USDT VOXEL/USDT $0.004375 +2.19% $2.93K Trade ↗
1232 Yooldo GamesESPORTSESPORTS/USDT ESPORTS/USDT $0.01111 -1.50% $2.93K Trade ↗
1233 HiveHIVEHIVE/USDT HIVE/USDT $0.05585 +0.79% $2.89K Trade ↗
1234 DuckChainDUCKDUCK/USDT DUCK/USDT $0.00001472 -3.09% $2.88K Trade ↗
1235 Spores NetworkSPOSPO/USDT SPO/USDT $0.00003449 +1.41% $2.87K Trade ↗
1236 MarnotaurTAURTAUR/USDT TAUR/USDT $0.002 -33.76% $2.87K Trade ↗
1237 WazirXWRXWRX/USDT WRX/USDT $0.02291 +2.09% $2.85K Trade ↗
1238 ChainlinkLINKLINK/ETH LINK/ETH $13.40 +1.90% $2.83K Trade ↗
1239 Home Depot xStockHDXHDX/USDT HDX/USDT $298.42 -0.18% $2.82K Trade ↗
1240 MerlinSwapMSPMSP/USDT MSP/USDT $0.00008407 -33.80% $2.80K Trade ↗
1241 Measurable Data TokenMDTMDT/USDT MDT/USDT $0.007155 +1.07% $2.76K Trade ↗
1242 Vanguard S&P 500 ETFVOOGVOOG/USDT VOOG/USDT $716.27 +0.26% $2.72K Trade ↗
1243 MatrixETF DAO FinanceMDFMDF/USDT MDF/USDT $0.0003104 -0.25% $2.71K Trade ↗
1244 Forest ProtocolFORESTFOREST/USDT FOREST/USDT $0.01985 -0.70% $2.71K Trade ↗
1245 Netflix xStockNFLXXNFLXX/USDT NFLXX/USDT $698.80 +3.21% $2.70K Trade ↗
1246 EnzymeMLNMLN/USDT MLN/USDT $1.44 +1.67% $2.68K Trade ↗
1247 AVA (Travala)AVAAVA/USDT AVA/USDT $0.2334 +0.82% $2.66K Trade ↗
1248 MoonbirdsBIRBBIRB/USDT BIRB/USDT $0.05981 -0.11% $2.65K Trade ↗
1249 OrdinalsBotTRIOTRIO/USDT TRIO/USDT $0.01279 +5.20% $2.65K Trade ↗
1250 Ordz Games(GAME·OF·BITCOIN)GAMESGAMES/USDT GAMES/USDT $0.02028 -0.49% $2.65K Trade ↗
1251 Procter & Gamble xStockPGXPGX/USDT PGX/USDT $152.60 +0.10% $2.64K Trade ↗
1252 SynFuturesFF/USDT F/USDT $0.003311 +1.65% $2.60K Trade ↗
1253 Ness LABNESSNESS/USDT NESS/USDT $0.002483 +0.85% $2.60K Trade ↗
1254 Croatian Football Federation TokenVATRENIVATRENI/USDT VATRENI/USDT $1.60 +2.54% $2.52K Trade ↗
1255 Alien WorldsTLMTLM/USDT TLM/USDT $0.00143 -1.55% $2.51K Trade ↗
1256 CatizenCATICATI/USDT CATI/USDT $0.06347 -1.52% $2.51K Trade ↗
1257 Slash Vision LabsSVLSVL/USDT SVL/USDT $0.003096 -0.32% $2.46K Trade ↗
1258 Ondo High Growth Powered by BlackRockBLKGRWONBLKGRWON/USDT BLKGRWON/USDT $5.18 +0.52% $2.46K Trade ↗
1259 RequestREQREQ/USDT REQ/USDT $0.05525 +1.32% $2.45K Trade ↗
1260 StaikaSTIKSTIK/USDT STIK/USDT $0.002761 -3.49% $2.42K Trade ↗
1261 CygnusCGNCGN/USDT CGN/USDT $0.002053 -0.53% $2.42K Trade ↗
1262 BananaBANANABANANA/USDT BANANA/USDT $3.87 -0.20% $2.39K Trade ↗
1263 PeiPeiPEIPEIPEIPEI/USDT PEIPEI/USDT $0.000000004509 +0.42% $2.37K Trade ↗
1264 FIO ProtocolFIOFIO/USDT FIO/USDT $0.0004725 -1.74% $2.36K Trade ↗
1265 BnextB3XB3X/USDT B3X/USDT $0.00004542 +27.76% $2.36K Trade ↗
1266 SCORSCORSCOR/USDT SCOR/USDT $0.007169 -8.32% $2.36K Trade ↗
1267 NeuraiXNAXNA/USDT XNA/USDT $0.00003511 +0.14% $2.35K Trade ↗
1268 Simons CatSIMONSCATSIMONSCAT/USDT SIMONSCAT/USDT $0.00000205 +0.60% $2.34K Trade ↗
1269 Avalon TokenAVLAVL/USDT AVL/USDT $0.02089 +0.14% $2.31K Trade ↗
1270 GrokGROKGROK/USDT GROK/USDT $0.0005508 +1.60% $2.30K Trade ↗
1271 LumiWave ProtocolLWPLWP/USDT LWP/USDT $0.002479 -0.20% $2.30K Trade ↗
1272 AbbVie xStockABBVXABBVX/USDT ABBVX/USDT $278.42 -1.05% $2.30K Trade ↗
1273 Alex LabALEXALEX/USDT ALEX/USDT $0.005434 -1.19% $2.26K Trade ↗
1274 Reign of TerrorREIGNREIGN/USDT REIGN/USDT $0.00006253 +4.19% $2.23K Trade ↗
1275 KernelDaoKERNELKERNEL/USDT KERNEL/USDT $0.05033 -0.71% $2.23K Trade ↗
1276 DINDINDIN/USDT DIN/USDT $0.02122 -12.67% $2.20K Trade ↗
1277 heyAuraADXADX/USDT ADX/USDT $0.07145 -0.27% $2.17K Trade ↗
1278 NKNNKNNKN/USDT NKN/USDT $0.006582 +3.76% $2.16K Trade ↗
1279 ResolvRESOLVRESOLV/USDT RESOLV/USDT $0.01846 +0.59% $2.16K Trade ↗
1280 NetMind TokenNETMINDNETMIND/USDT NETMIND/USDT $0.04579 -0.02% $2.14K Trade ↗
1281 StakeStoneSTOSTO/USDT STO/USDT $0.03982 -1.63% $2.12K Trade ↗
1282 LEGIONLEGIONLEGION/USDT LEGION/USDT $0.00005724 -3.14% $2.12K Trade ↗
1283 Dora FactoryDORADORA/USDT DORA/USDT $0.003838 +14.05% $2.12K Trade ↗
1284 KYVE NetworkKYVEKYVE/USDT KYVE/USDT $0.001737 -8.72% $2.10K Trade ↗
1285 Maverick ProtocolMAVMAV/USDT MAV/USDT $0.01195 -2.06% $2.07K Trade ↗
1286 NewtonNEWTNEWT/USDT NEWT/USDT $0.04861 +1.22% $2.03K Trade ↗
1287 AstraZeneca xStockAZNXAZNX/USDT AZNX/USDT $80.43 +1.68% $2.02K Trade ↗
1288 KadenaKDAKDA/USDT KDA/USDT $0.009712 +1.32% $2.02K Trade ↗
1289 ALL.ARTAARTAART/USDT AART/USDT $0.00002062 +14.96% $2.01K Trade ↗
1290 WAXWAXPWAXP/USDT WAXP/USDT $0.0058 -0.42% $2.01K Trade ↗
1291 Ondo Diversified Growth Powered by BlackRockBLKDIGONBLKDIGON/USDT BLKDIGON/USDT $5.10 +4.32% $2.01K Trade ↗
1292 CUDISCUDISCUDIS/USDT CUDIS/USDT $0.000965 +10.04% $1.99K Trade ↗
1293 Meta xStockMETAXMETAX/USDT METAX/USDT $724.18 +0.42% $1.97K Trade ↗
1294 XELSXELSXELS/USDT XELS/USDT $0.004044 -16.68% $1.97K Trade ↗
1295 WorldLandWLWL/USDT WL/USDT $0.002825 +2.87% $1.93K Trade ↗
1296 CloudCLOUDCLOUD/USDT CLOUD/USDT $0.06938 +0.93% $1.92K Trade ↗
1297 OrbsORBSORBS/USDT ORBS/USDT $0.00726 -1.14% $1.92K Trade ↗
1298 DoginmeDOGINMEDOGINME/USDT DOGINME/USDT $0.00007246 +2.59% $1.90K Trade ↗
1299 Decentralized SocialDESODESO/USDT DESO/USDT $1.38 +2.65% $1.90K Trade ↗
1300 ThenaTHETHE/USDT THE/USDT $0.06798 -0.97% $1.88K Trade ↗