ChainRegistry
07:20:19Z · 12/12 VENUES · SNAPSHOT 8ab5b7f9 BTC$84,141.03+1.21% ETH$2,571.82+2.71% USDT$0.9991-0.02% BNB$755.61+0.89% XRP$1.41+1.28% SOL$112.84+2.99% TRX$0.3318+0.45% BEAM$0.6033+3.77% STETH$2,590.63+3.07% ZEC$1,329.39+8.28% HYPE$87.78+3.44% DOGE$0.08785+2.89% LINK$13.50+4.37% WBTC$84,806.94+0.14% USDS$1.00+0.01% XMR$535.32+0.54% WBT$82.93+1.00% ADA$0.2541+2.34% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.85+11.72% AUTO$95.19-8.82% RAIN$0.01031-0.72% XLM$0.2022+3.27%

Gate.io Live

1,565 coins across 1,697 pairs · $1.27B traded in 24h · based in Cayman Islands. Last read 2 minutes ago.

Visit Gate.io ↗
#CoinPairPrice24hVolume (24h)
1001 ElastosELAELA/USDT ELA/USDT $0.3653 -0.27% $8.05K Trade ↗
1002 aixbtAIXBTAIXBT/USDT AIXBT/USDT $0.0217 +0.46% $8.01K Trade ↗
1003 MezoMEZOMEZO/USDT MEZO/USDT $0.00345 -0.26% $8.01K Trade ↗
1004 Power ProtocolPOWERPOWER/USDT POWER/USDT $0.09378 -5.61% $8.01K Trade ↗
1005 AI CompanionsAICAIC/USDT AIC/USDT $0.02469 -7.44% $7.98K Trade ↗
1006 NibiruNIBINIBI/USDT NIBI/USDT $0.0004809 -0.39% $7.92K Trade ↗
1007 Xeleb ProtocolXCXXCX/USDT XCX/USDT $0.002918 -0.04% $7.92K Trade ↗
1008 Samsung ElectronicsSAMSUNGGSAMSUNGG/USDT SAMSUNGG/USDT $188.55 -2.40% $7.91K Trade ↗
1009 GensynAIGENSYNAIGENSYN/USDT AIGENSYN/USDT $0.02059 +0.04% $7.87K Trade ↗
1010 QuarkChainQKCQKC/USDT QKC/USDT $0.002679 -0.88% $7.76K Trade ↗
1011 Open LootOLOL/USDT OL/USDT $0.006712 +4.22% $7.73K Trade ↗
1012 SUPERFORTUNEGUAGUA/USDT GUA/USDT $0.1376 -28.27% $7.73K Trade ↗
1013 LightLinkLLLL/USDT LL/USDT $0.00134 +8.67% $7.71K Trade ↗
1014 HeimaHEIHEI/USDT HEI/USDT $0.1206 -2.11% $7.65K Trade ↗
1015 MiniMax GroupMINIMAXGMINIMAXG/USDT MINIMAXG/USDT $27.42 +2.19% $7.63K Trade ↗
1016 TectumTETTET/USDT TET/USDT $0.296 +0.33% $7.58K Trade ↗
1017 AIDOGEAIDOGEAIDOGE/USDT AIDOGE/USDT $0.00000000001 -2.04% $7.57K Trade ↗
1018 WhiteBridgeWBAIWBAI/USDT WBAI/USDT $0.002194 +10.36% $7.50K Trade ↗
1019 MANTRAMANTRAMANTRA/USDT MANTRA/USDT $0.00456 -0.54% $7.50K Trade ↗
1020 BNBBNBBNB/BTC BNB/BTC $758.57 -0.12% $7.49K Trade ↗
1021 EclipseESES/USDT ES/USDT $0.0008873 -2.51% $7.44K Trade ↗
1022 HoloHOTHOT/USDT HOT/USDT $0.0004187 -0.52% $7.42K Trade ↗
1023 Convex FinanceCVXCVX/USDT CVX/USDT $2.15 +2.67% $7.41K Trade ↗
1024 Robinhood xStockHOODXHOODX/USDT HOODX/USDT $110.88 +1.21% $7.37K Trade ↗
1025 BlurBLURBLUR/USDC BLUR/USDC $0.01868 -2.50% $7.28K Trade ↗
1026 Privasea AIPRAIPRAI/USDT PRAI/USDT $0.0004874 +28.53% $7.23K Trade ↗
1027 CrustCRUCRU/USDT CRU/USDT $0.008919 +1.64% $7.16K Trade ↗
1028 AgoricBLDBLD/USDT BLD/USDT $0.005145 +1.69% $7.15K Trade ↗
1029 Cisco xStockCSCOXCSCOX/USDT CSCOX/USDT $121.29 -0.23% $7.10K Trade ↗
1030 PitbullPITPIT/USDT PIT/USDT $0.000000000155 -7.92% $7.09K Trade ↗
1031 ZEROBASEZBTZBT/USDT ZBT/USDT $0.08164 +0.88% $7.05K Trade ↗
1032 BRN MetaverseBRNBRN/USDT BRN/USDT $0.08218 -1.40% $7.03K Trade ↗
1033 daGamaDGMADGMA/USDT DGMA/USDT $0.01266 -15.60% $6.98K Trade ↗
1034 ArtradeATRATR/USDT ATR/USDT $0.0007394 -1.55% $6.91K Trade ↗
1035 StreamCoinSTRMSTRM/USDT STRM/USDT $0.00008795 -11.17% $6.91K Trade ↗
1036 LOBO•THE•WOLF•PUPLOBOLOBO/USDT LOBO/USDT $0.00004543 -0.65% $6.91K Trade ↗
1037 Eli Lilly Ondo TokenizedLLYONLLYON/USDT LLYON/USDT $1,183.56 +0.62% $6.88K Trade ↗
1038 AvailAVAILAVAIL/USDT AVAIL/USDT $0.002712 +0.55% $6.88K Trade ↗
1039 UnitedHealth xStockUNHXUNHX/USDT UNHX/USDT $386.50 -0.98% $6.84K Trade ↗
1040 SwarmBZZBZZ/USDT BZZ/USDT $0.04564 +0.08% $6.82K Trade ↗
1041 R2 ProtocolR2R2/USDT R2/USDT $0.00556 -7.11% $6.80K Trade ↗
1042 SPACE IDIDID/USDT ID/USDT $0.03848 +1.90% $6.80K Trade ↗
1043 ChromiaCHRCHR/USDT CHR/USDT $0.02271 -2.82% $6.79K Trade ↗
1044 Zhipu AIZHIPUGZHIPUG/USDT ZHIPUG/USDT $78.67 -2.76% $6.75K Trade ↗
1045 Ankr NetworkANKRANKR/USDT ANKR/USDT $0.004823 -1.02% $6.71K Trade ↗
1046 NotcoinNOTNOT/USD NOT/USD $0.0004744 +0.72% $6.64K Trade ↗
1047 AudiusAUDIOAUDIO/USDT AUDIO/USDT $0.01657 +0.30% $6.64K Trade ↗
1048 TerraClassicUSDUSTCUSTC/USDT USTC/USDT $0.005421 +0.87% $6.59K Trade ↗
1049 choise.com TokenCHOCHO/USDT CHO/USDT $0.0002617 +4.38% $6.59K Trade ↗
1050 McDonald's xStockMCDXMCDX/USDT MCDX/USDT $238.05 +0.83% $6.56K Trade ↗
1051 Yield Guild GamesYGGYGG/USDC YGG/USDC $0.02797 -0.24% $6.52K Trade ↗
1052 AlturaALUALU/USDT ALU/USDT $0.004357 -5.30% $6.52K Trade ↗
1053 Kekius MaximusKEKIUSKEKIUS/USDT KEKIUS/USDT $0.005481 +2.27% $6.51K Trade ↗
1054 Italian Football FederationITAITA/USDT ITA/USDT $5.99 +172.27% $6.47K Trade ↗
1055 Gold xStockGLDXGLDX/USDT GLDX/USDT $383.83 -0.30% $6.41K Trade ↗
1056 iShares Core US Aggregate Bond ETF Ondo TokenizedAGGONAGGON/USDT AGGON/USDT $98.83 +0.46% $6.40K Trade ↗
1057 Celer NetworkCELRCELR/USDT CELR/USDT $0.003127 +0.57% $6.36K Trade ↗
1058 AnimecoinANIMEANIME/USDT ANIME/USDT $0.003236 +0.40% $6.23K Trade ↗
1059 Milady Meme CoinLADYSLADYS/USDT LADYS/USDT $0.000000006943 +3.58% $6.22K Trade ↗
1060 BifrostBFCBFC/USDT BFC/USDT $0.02753 +0.26% $6.21K Trade ↗
1061 PactPACTPACT/USDT PACT/USDT $0.0001581 +1.09% $6.20K Trade ↗
1062 GMXGMXGMX/USDT GMX/USDT $8.52 +1.20% $6.19K Trade ↗
1063 HoldstationHOLDSTATIONHOLDSTATION/USDT HOLDSTATION/USDT $0.1925 +0.52% $6.17K Trade ↗
1064 Lockheed Ondo TokenizedLMTONLMTON/USDT LMTON/USDT $523.08 +4.15% $6.16K Trade ↗
1065 FEG TokenFEGFEG/USDT FEG/USDT $0.00003043 -0.26% $6.15K Trade ↗
1066 Berkshire Hathaway Inc. Class BBRKBGBRKBG/USDT BRKBG/USDT $516.80 +0.41% $6.14K Trade ↗
1067 BluzelleBLZBLZ/USDT BLZ/USDT $0.01036 +3.07% $6.06K Trade ↗
1068 Redbelly NetworkRBNTRBNT/USDT RBNT/USDT $0.002128 -1.84% $6.06K Trade ↗
1069 OG Fan TokenOGOG/USDT OG/USDT $2.84 +0.38% $6.05K Trade ↗
1070 League of TradersLOTLOT/USDT LOT/USDT $0.005913 +1.28% $6.04K Trade ↗
1071 GoldfinchGFIGFI/USDT GFI/USDT $0.04016 +6.21% $6.00K Trade ↗
1072 Ripple USDRLUSDRLUSD/USDT RLUSD/USDT $1.00 0.00% $6.00K Trade ↗
1073 SignSIGNSIGN/USDT SIGN/USDT $0.01293 -0.79% $5.97K Trade ↗
1074 MajorMAJORMAJOR/USDT MAJOR/USDT $0.03445 +3.17% $5.94K Trade ↗
1075 GasGASGAS/USDT GAS/USDT $1.39 +0.22% $5.89K Trade ↗
1076 Only1LIKELIKE/USDT LIKE/USDT $0.0004978 -6.11% $5.84K Trade ↗
1077 Rizz NetworkRZTORZTO/USDT RZTO/USDT $0.00000686 -3.93% $5.84K Trade ↗
1078 SecretSCRTSCRT/USDT SCRT/USDT $0.008442 -2.17% $5.81K Trade ↗
1079 Lido Staked EtherSTETHSTETH/USDT STETH/USDT $2,572.40 +2.80% $5.81K Trade ↗
1080 CoW ProtocolCOWCOW/USDT COW/USDT $0.1514 +2.43% $5.80K Trade ↗
1081 KodiakKDKKDK/USDT KDK/USDT $0.09369 +0.45% $5.75K Trade ↗
1082 LitecoinLTCLTC/BTC LTC/BTC $65.87 +1.29% $5.75K Trade ↗
1083 LeisureMetaLMLM/USDT LM/USDT $0.000777 -3.57% $5.74K Trade ↗
1084 NodecoinNCNC/USDT NC/USDT $0.001035 +3.25% $5.73K Trade ↗
1085 HoloworldHOLOHOLO/USDT HOLO/USDT $0.06259 +1.59% $5.72K Trade ↗
1086 CrowdStrike xStockCRWDXCRWDX/USDT CRWDX/USDT $1,093.67 +1.09% $5.67K Trade ↗
1087 Curve DAOCRVCRV/BTC CRV/BTC $0.3685 -0.43% $5.63K Trade ↗
1088 Dego FinanceDEGODEGO/USDT DEGO/USDT $0.00345 +0.14% $5.61K Trade ↗
1089 Nodle NetworkNODLNODL/USDT NODL/USDT $0.0002595 -1.13% $5.60K Trade ↗
1090 Project AileyALEALE/USDT ALE/USDT $0.2686 +0.18% $5.57K Trade ↗
1091 ZKLinkZKLZKL/USDT ZKL/USDT $0.000279 +2.64% $5.56K Trade ↗
1092 RavedaoRAVERAVE/USDT RAVE/USDT $0.2234 -5.25% $5.55K Trade ↗
1093 SymbiosisSISSIS/USDT SIS/USDT $0.01661 -0.65% $5.55K Trade ↗
1094 Arsenal Fan TokenAFCAFC/USDT AFC/USDT $0.1514 -1.23% $5.53K Trade ↗
1095 CatecoinCATECATE/USDT CATE/USDT $0.05891 +7.61% $5.53K Trade ↗
1096 BurencyBUYBUY/USDT BUY/USDT $0.00437 -0.68% $5.53K Trade ↗
1097 Alchemist AIALCHALCH/USDT ALCH/USDT $0.04297 +1.46% $5.51K Trade ↗
1098 AlephiumALPHALPH/USDT ALPH/USDT $0.07032 +2.31% $5.50K Trade ↗
1099 NEXONEXONEXO/USDT NEXO/USDT $0.8322 -1.22% $5.49K Trade ↗
1100 4EVERLAND4EVER4EVER/USDT 4EVER/USDT $0.0002685 +1.28% $5.49K Trade ↗