ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

Kraken Live

625 coins across 766 pairs · $601.2M traded in 24h · based in United States. Last read 1 minute ago.

Visit Kraken ↗
#CoinPairPrice24hVolume (24h)
1 BitcoinBTCBTC/USD BTC/USD $83,674.90 — $117.3M Trade ↗
2 EthereumETHETH/USD ETH/USD $2,552.22 — $54.42M Trade ↗
3 TetherUSDTUSDT/USD USDT/USD $0.9988 — $42.13M Trade ↗
4 NEAR ProtocolNEARNEAR/USD NEAR/USD $5.86 — $37.03M Trade ↗
5 USDCUSDCUSDC/USD USDC/USD $0.9999 — $31.00M Trade ↗
6 SolanaSOLSOL/USD SOL/USD $112.03 — $23.17M Trade ↗
7 ZcashZECZEC/USD ZEC/USD $1,325.67 — $21.67M Trade ↗
8 XRPXRPXRP/USD XRP/USD $1.41 — $17.16M Trade ↗
9 StarknetSTRKSTRK/USD STRK/USD $0.1047 — $13.95M Trade ↗
10 BitcoinBTCBTC/USDC BTC/USDC $83,680.01 — $13.79M Trade ↗
11 SuiSUISUI/USD SUI/USD $1.12 — $10.87M Trade ↗
12 CardanoADAADA/USD ADA/USD $0.2523 — $9.09M Trade ↗
13 AvalancheAVAXAVAX/USD AVAX/USD $11.01 — $8.62M Trade ↗
14 BittensorTAOTAO/USD TAO/USD $297.51 — $7.79M Trade ↗
15 USDCUSDCUSDC/USDT USDC/USDT $1.00 — $7.52M Trade ↗
16 QuantQNTQNT/USD QNT/USD $235.90 — $7.35M Trade ↗
17 EthereumETHETH/USDC ETH/USDC $2,553.71 — $5.98M Trade ↗
18 HyperliquidHYPEHYPE/USD HYPE/USD $87.33 — $5.81M Trade ↗
19 EthenaENAENA/USD ENA/USD $0.2353 — $5.18M Trade ↗
20 OndoONDOONDO/USD ONDO/USD $0.5198 — $5.05M Trade ↗
21 BitcoinBTCBTC/USDT BTC/USDT $83,789.50 — $4.44M Trade ↗
22 Pump.funPUMPPUMP/USD PUMP/USD $0.005874 — $4.36M Trade ↗
23 Curve DAOCRVCRV/USD CRV/USD $0.3684 — $4.10M Trade ↗
24 ChainlinkLINKLINK/USD LINK/USD $13.38 — $3.93M Trade ↗
25 LitecoinLTCLTC/USD LTC/USD $65.34 — $3.91M Trade ↗
26 StellarXLMXLM/USD XLM/USD $0.2019 — $3.90M Trade ↗
27 Internet ComputerICPICP/USD ICP/USD $3.44 — $3.90M Trade ↗
28 UniswapUNIUNI/USD UNI/USD $7.67 — $3.70M Trade ↗
29 WormholeWW/USD W/USD $0.02855 — $3.08M Trade ↗
30 WorldcoinWLDWLD/USD WLD/USD $0.5477 — $2.93M Trade ↗
31 EthereumETHETH/USDT ETH/USDT $2,555.33 — $2.79M Trade ↗
32 SonicSS/USD S/USD $0.061 — $2.77M Trade ↗
33 Artificial Superintelligence AllianceFETFET/USD FET/USD $0.2378 — $2.72M Trade ↗
34 InjectiveINJINJ/USD INJ/USD $7.98 — $2.67M Trade ↗
35 FilecoinFILFIL/USD FIL/USD $1.24 — $2.53M Trade ↗
36 LayerZeroZROZRO/USD ZRO/USD $2.35 — $2.48M Trade ↗
37 Basic AttentionBATBAT/USD BAT/USD $0.1622 — $2.47M Trade ↗
38 AlgorandALGOALGO/USD ALGO/USD $0.1307 — $2.38M Trade ↗
39 ArbitrumARBARB/USD ARB/USD $0.1951 — $2.33M Trade ↗
40 CelestiaTIATIA/USD TIA/USD $0.5943 — $2.29M Trade ↗
41 DogecoinDOGEDOGE/USD DOGE/USD $0.08711 — $2.29M Trade ↗
42 Venice TokenVVVVVV/USD VVV/USD $24.75 — $2.13M Trade ↗
43 MoneroXMRXMR/USD XMR/USD $532.26 — $2.02M Trade ↗
44 Zeus NetworkZEUSZEUS/USD ZEUS/USD $0.01058 — $1.92M Trade ↗
45 GnolandGNOTGNOT/USD GNOT/USD $0.06942 — $1.91M Trade ↗
46 Useless CoinUSELESSUSELESS/USD USELESS/USD $0.2002 — $1.87M Trade ↗
47 HederaHBARHBAR/USD HBAR/USD $0.09416 — $1.83M Trade ↗
48 GrassGRASSGRASS/USD GRASS/USD $0.8144 — $1.82M Trade ↗
49 PAX GoldPAXGPAXG/USD PAXG/USD $4,178.18 — $1.76M Trade ↗
50 MoneroXMRXMR/USDT XMR/USDT $532.33 — $1.76M Trade ↗
51 AptosAPTAPT/USD APT/USD $0.891 — $1.54M Trade ↗
52 SolanaSOLSOL/USDC SOL/USDC $112.11 — $1.50M Trade ↗
53 SolanaSOLSOL/USDT SOL/USDT $112.18 — $1.50M Trade ↗
54 CantonCCCC/USD CC/USD $0.1268 — $1.49M Trade ↗
55 TalusUSUS/USD US/USD $0.01178 — $1.46M Trade ↗
56 MidnightNIGHTNIGHT/USD NIGHT/USD $0.04978 — $1.35M Trade ↗
57 Aerodrome FinanceAEROAERO/USD AERO/USD $0.9307 — $1.32M Trade ↗
58 Cosmos HubATOMATOM/USD ATOM/USD $1.89 — $1.32M Trade ↗
59 AaveAAVEAAVE/USD AAVE/USD $168.38 — $1.27M Trade ↗
60 XRPXRPXRP/USDC XRP/USDC $1.41 — $1.26M Trade ↗
61 PepePEPEPEPE/USD PEPE/USD $0.000004249 — $1.17M Trade ↗
62 DeriveDRVDRV/USD DRV/USD $0.4574 — $1.17M Trade ↗
63 TRONTRXTRX/USD TRX/USD $0.3322 — $1.13M Trade ↗
64 PlumePLUMEPLUME/USD PLUME/USD $0.02233 — $1.07M Trade ↗
65 XRPXRPXRP/USDT XRP/USDT $1.41 — $1.07M Trade ↗
66 FartcoinFARTCOINFARTCOIN/USD FARTCOIN/USD $0.1684 — $1.06M Trade ↗
67 Pudgy PenguinsPENGUPENGU/USD PENGU/USD $0.008188 — $1.05M Trade ↗
68 Virtuals ProtocolVIRTUALVIRTUAL/USD VIRTUAL/USD $0.74 — $966.7K Trade ↗
69 EigenCloud (prev. EigenLayer)EIGENEIGEN/USD EIGEN/USD $0.2768 — $878.3K Trade ↗
70 RaydiumRAYRAY/USD RAY/USD $2.41 — $813.0K Trade ↗
71 Global DollarUSDGUSDG/USD USDG/USD $1.00 — $807.5K Trade ↗
72 USD.AICHIPCHIP/USD CHIP/USD $0.06316 — $780.9K Trade ↗
73 MegaETHMEGAMEGA/USD MEGA/USD $0.04765 — $713.3K Trade ↗
74 RenderRENDERRENDER/USD RENDER/USD $1.99 — $712.8K Trade ↗
75 PolkadotDOTDOT/USD DOT/USD $1.26 — $708.8K Trade ↗
76 Bitcoin CashBCHBCH/USD BCH/USD $286.26 — $694.8K Trade ↗
77 OnyxcoinXCNXCN/USD XCN/USD $0.00461 — $694.8K Trade ↗
78 BNBBNBBNB/USD BNB/USD $751.29 — $679.1K Trade ↗
79 The SandboxSANDSAND/USD SAND/USD $0.0638 — $670.6K Trade ↗
80 LighterLIGHTERLIGHTER/USD LIGHTER/USD $3.91 — $666.4K Trade ↗
81 FrankencoinZCHFZCHF/USD ZCHF/USD $1.20 — $666.2K Trade ↗
82 KaspaKASKAS/USD KAS/USD $0.04184 — $641.9K Trade ↗
83 OptimismOPOP/USD OP/USD $0.1425 — $639.2K Trade ↗
84 CardanoADAADA/USDT ADA/USDT $0.2527 — $626.5K Trade ↗
85 MonadMONMON/USD MON/USD $0.02614 — $606.9K Trade ↗
86 SolanaSOLSOL/BTC SOL/BTC $112.14 — $598.6K Trade ↗
87 StacksSTXSTX/USD STX/USD $0.3848 — $576.1K Trade ↗
88 AlgorandALGOALGO/USDT ALGO/USDT $0.1313 — $562.8K Trade ↗
89 Global DollarUSDGUSDG/USDT USDG/USDT $1.00 — $560.9K Trade ↗
90 ChainlinkLINKLINK/USDC LINK/USDC $13.41 — $535.6K Trade ↗
91 Akash NetworkAKTAKT/USD AKT/USD $0.7628 — $529.6K Trade ↗
92 DashDASHDASH/USD DASH/USD $52.91 — $526.6K Trade ↗
93 LitecoinLTCLTC/BTC LTC/BTC $65.32 — $523.5K Trade ↗
94 BonkBONKBONK/USD BONK/USD $0.000003457 — $514.1K Trade ↗
95 Pyth NetworkPYTHPYTH/USD PYTH/USD $0.07973 — $493.4K Trade ↗
96 SeiSEISEI/USD SEI/USD $0.06967 — $477.3K Trade ↗
97 TRONTRXTRX/BTC TRX/BTC $0.3323 — $472.2K Trade ↗
98 SkySKYSKY/USD SKY/USD $0.08043 — $458.1K Trade ↗
99 EthereumETHETH/BTC ETH/BTC $2,554.68 — $453.0K Trade ↗
100 Doppler FinanceXDPXDP/USD XDP/USD $0.022 — $429.7K Trade ↗