BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
3Space Art price history
1,037 daily closes since December 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1668 | +12.07% |
| Jul 23, 2024 | $0.1489 | +36.43% |
| Jul 22, 2024 | $0.1091 | +21.91% |
| Jul 21, 2024 | $0.0895 | +7.91% |
| Jul 20, 2024 | $0.08294 | +0.08% |
| Jul 19, 2024 | $0.08287 | +2.79% |
| Jul 18, 2024 | $0.08062 | +0.88% |
| Jul 17, 2024 | $0.07992 | +8.81% |
| Jul 16, 2024 | $0.07345 | +3.74% |
| Jul 15, 2024 | $0.0708 | -6.56% |
| Jul 14, 2024 | $0.07577 | +5.38% |
| Jul 13, 2024 | $0.0719 | +8.38% |
| Jul 12, 2024 | $0.06634 | +7.12% |
| Jul 11, 2024 | $0.06193 | -1.18% |
| Jul 10, 2024 | $0.06267 | +0.35% |
| Jul 9, 2024 | $0.06245 | -13.81% |
| Jul 8, 2024 | $0.07246 | -8.54% |
| Jul 7, 2024 | $0.07923 | +9.62% |
| Jul 6, 2024 | $0.07228 | +8.03% |
| Jul 5, 2024 | $0.06691 | +3.83% |
| Jul 4, 2024 | $0.06444 | -12.17% |
| Jul 3, 2024 | $0.07337 | -1.87% |
| Jul 2, 2024 | $0.07477 | -4.50% |
| Jul 1, 2024 | $0.07829 | -0.70% |
| Jun 30, 2024 | $0.07884 | +2.60% |
| Jun 29, 2024 | $0.07684 | -9.01% |
| Jun 28, 2024 | $0.08445 | +4.65% |
| Jun 27, 2024 | $0.0807 | +5.95% |
| Jun 26, 2024 | $0.07617 | +2.85% |
| Jun 25, 2024 | $0.07406 | -4.35% |
| Jun 24, 2024 | $0.07743 | -0.81% |
| Jun 23, 2024 | $0.07806 | +5.77% |
| Jun 22, 2024 | $0.0738 | -1.81% |
| Jun 21, 2024 | $0.07516 | -1.78% |
| Jun 20, 2024 | $0.07652 | -4.40% |
| Jun 19, 2024 | $0.08004 | -2.43% |
| Jun 18, 2024 | $0.08203 | -3.22% |
| Jun 17, 2024 | $0.08476 | +1.61% |
| Jun 16, 2024 | $0.08342 | +2.78% |
| Jun 15, 2024 | $0.08116 | -0.21% |
| Jun 14, 2024 | $0.08133 | +11.79% |
| Jun 13, 2024 | $0.07275 | -24.41% |
| Jun 12, 2024 | $0.09624 | +15.01% |
| Jun 11, 2024 | $0.08368 | -1.71% |
| Jun 10, 2024 | $0.08514 | -2.76% |
| Jun 9, 2024 | $0.08756 | +3.33% |
| Jun 8, 2024 | $0.08474 | +2.88% |
| Jun 7, 2024 | $0.08237 | +0.73% |
| Jun 6, 2024 | $0.08177 | -6.12% |
| Jun 5, 2024 | $0.0871 | +4.70% |
| Jun 4, 2024 | $0.08319 | -3.21% |
| Jun 3, 2024 | $0.08595 | -1.39% |
| Jun 2, 2024 | $0.08716 | +20.90% |
| Jun 1, 2024 | $0.07209 | +8.60% |
| May 31, 2024 | $0.06638 | -13.72% |
| May 30, 2024 | $0.07694 | -2.84% |
| May 29, 2024 | $0.07919 | -4.59% |
| May 28, 2024 | $0.083 | -6.45% |
| May 27, 2024 | $0.08872 | +21.60% |
| May 26, 2024 | $0.07296 | +11.80% |
| May 25, 2024 | $0.06526 | +0.09% |
| May 24, 2024 | $0.0652 | -4.16% |
| May 23, 2024 | $0.06803 | +44.65% |
| May 22, 2024 | $0.04703 | +7.92% |
| May 21, 2024 | $0.04358 | -0.82% |
| May 20, 2024 | $0.04394 | +9.36% |
| May 19, 2024 | $0.04018 | +10.29% |
| May 18, 2024 | $0.03643 | -5.30% |
| May 17, 2024 | $0.03847 | -2.88% |
| May 16, 2024 | $0.03961 | +8.25% |
| May 15, 2024 | $0.03659 | +13.32% |
| May 14, 2024 | $0.03229 | +7.81% |
| May 13, 2024 | $0.02995 | +7.46% |
| May 12, 2024 | $0.02787 | +4.30% |
| May 11, 2024 | $0.02672 | -0.82% |
| May 10, 2024 | $0.02694 | +1.66% |
| May 9, 2024 | $0.0265 | -11.04% |
| May 8, 2024 | $0.02979 | +6.24% |
| May 7, 2024 | $0.02804 | +0.21% |
| May 6, 2024 | $0.02798 | +12.91% |
| May 5, 2024 | $0.02478 | -1.63% |
| May 4, 2024 | $0.02519 | -19.16% |
| May 3, 2024 | $0.03116 | +37.88% |
| May 2, 2024 | $0.0226 | -3.95% |
| May 1, 2024 | $0.02353 | -4.66% |
| Apr 30, 2024 | $0.02468 | -6.73% |
| Apr 29, 2024 | $0.02646 | -8.73% |
| Apr 28, 2024 | $0.02899 | +25.72% |
| Apr 27, 2024 | $0.02306 | -9.18% |
| Apr 26, 2024 | $0.02539 | -28.94% |