BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
3Space Art price history
1,037 daily closes since December 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1071 | -0.75% |
| Oct 21, 2024 | $0.1079 | +2.79% |
| Oct 20, 2024 | $0.105 | -10.63% |
| Oct 19, 2024 | $0.1175 | +1.71% |
| Oct 18, 2024 | $0.1155 | +1.30% |
| Oct 17, 2024 | $0.114 | +20.65% |
| Oct 16, 2024 | $0.09451 | -28.57% |
| Oct 15, 2024 | $0.1323 | -10.07% |
| Oct 14, 2024 | $0.1471 | -5.38% |
| Oct 13, 2024 | $0.1555 | +1.51% |
| Oct 12, 2024 | $0.1532 | -5.36% |
| Oct 11, 2024 | $0.1619 | -14.81% |
| Oct 10, 2024 | $0.19 | -5.06% |
| Oct 9, 2024 | $0.2002 | +1.53% |
| Oct 8, 2024 | $0.1971 | -1.66% |
| Oct 7, 2024 | $0.2005 | -0.74% |
| Oct 6, 2024 | $0.202 | +0.40% |
| Oct 5, 2024 | $0.2012 | +0.19% |
| Oct 4, 2024 | $0.2008 | -0.56% |
| Oct 3, 2024 | $0.2019 | -4.62% |
| Oct 2, 2024 | $0.2117 | -1.75% |
| Oct 1, 2024 | $0.2155 | +4.25% |
| Sep 30, 2024 | $0.2067 | -3.64% |
| Sep 29, 2024 | $0.2145 | +2.19% |
| Sep 28, 2024 | $0.2099 | -1.02% |
| Sep 27, 2024 | $0.212 | -7.81% |
| Sep 26, 2024 | $0.23 | -0.02% |
| Sep 25, 2024 | $0.23 | +2.91% |
| Sep 24, 2024 | $0.2235 | -7.53% |
| Sep 23, 2024 | $0.2417 | +11.24% |
| Sep 22, 2024 | $0.2173 | -2.81% |
| Sep 21, 2024 | $0.2236 | -8.81% |
| Sep 20, 2024 | $0.2452 | +13.36% |
| Sep 19, 2024 | $0.2163 | -3.46% |
| Sep 18, 2024 | $0.2241 | +7.20% |
| Sep 17, 2024 | $0.209 | -1.17% |
| Sep 16, 2024 | $0.2115 | -2.28% |
| Sep 15, 2024 | $0.2164 | -2.71% |
| Sep 14, 2024 | $0.2224 | -3.79% |
| Sep 13, 2024 | $0.2312 | +0.39% |
| Sep 12, 2024 | $0.2303 | +15.53% |
| Sep 11, 2024 | $0.1993 | -0.87% |
| Sep 10, 2024 | $0.2011 | +20.53% |
| Sep 9, 2024 | $0.1668 | +3.76% |
| Sep 8, 2024 | $0.1608 | +8.21% |
| Sep 7, 2024 | $0.1486 | -6.88% |
| Sep 6, 2024 | $0.1596 | -3.54% |
| Sep 5, 2024 | $0.1654 | -3.65% |
| Sep 4, 2024 | $0.1717 | -1.16% |
| Sep 3, 2024 | $0.1737 | -0.24% |
| Sep 2, 2024 | $0.1741 | -3.44% |
| Sep 1, 2024 | $0.1803 | -1.46% |
| Aug 31, 2024 | $0.183 | -2.13% |
| Aug 30, 2024 | $0.187 | -0.06% |
| Aug 29, 2024 | $0.1871 | +13.04% |
| Aug 28, 2024 | $0.1655 | +18.24% |
| Aug 27, 2024 | $0.14 | -20.35% |
| Aug 26, 2024 | $0.1758 | -5.78% |
| Aug 25, 2024 | $0.1866 | +1.80% |
| Aug 24, 2024 | $0.1833 | -6.63% |
| Aug 23, 2024 | $0.1963 | -3.13% |
| Aug 22, 2024 | $0.2026 | -4.54% |
| Aug 21, 2024 | $0.2123 | -2.16% |
| Aug 20, 2024 | $0.2169 | +2.41% |
| Aug 19, 2024 | $0.2118 | -6.00% |
| Aug 18, 2024 | $0.2254 | -1.07% |
| Aug 17, 2024 | $0.2278 | +1.96% |
| Aug 16, 2024 | $0.2234 | +1.25% |
| Aug 15, 2024 | $0.2207 | -3.50% |
| Aug 14, 2024 | $0.2287 | -7.21% |
| Aug 13, 2024 | $0.2464 | -3.04% |
| Aug 12, 2024 | $0.2542 | +2.11% |
| Aug 11, 2024 | $0.2489 | +3.32% |
| Aug 10, 2024 | $0.2409 | +2.38% |
| Aug 9, 2024 | $0.2353 | +9.60% |
| Aug 8, 2024 | $0.2147 | -2.42% |
| Aug 7, 2024 | $0.22 | -11.45% |
| Aug 6, 2024 | $0.2485 | +44.78% |
| Aug 5, 2024 | $0.1716 | -21.06% |
| Aug 4, 2024 | $0.2174 | -1.21% |
| Aug 3, 2024 | $0.2201 | -3.02% |
| Aug 2, 2024 | $0.2269 | -9.39% |
| Aug 1, 2024 | $0.2505 | +0.18% |
| Jul 31, 2024 | $0.25 | -4.52% |
| Jul 30, 2024 | $0.2619 | +21.92% |
| Jul 29, 2024 | $0.2148 | -7.93% |
| Jul 28, 2024 | $0.2333 | +28.77% |
| Jul 27, 2024 | $0.1812 | -7.40% |
| Jul 26, 2024 | $0.1956 | -2.44% |
| Jul 25, 2024 | $0.2005 | +20.21% |