BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
3Space Art price history
1,037 daily closes since December 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.007439 | -9.98% |
| Jul 18, 2025 | $0.008264 | +10.00% |
| Jul 17, 2025 | $0.007513 | +5.53% |
| Jul 16, 2025 | $0.007119 | -2.56% |
| Jul 15, 2025 | $0.007306 | -6.62% |
| Jul 14, 2025 | $0.007824 | +1.91% |
| Jul 13, 2025 | $0.007677 | -16.94% |
| Jul 12, 2025 | $0.009243 | +10.00% |
| Jul 11, 2025 | $0.008403 | -12.92% |
| Jul 10, 2025 | $0.00965 | -7.21% |
| Jul 9, 2025 | $0.0104 | -5.71% |
| Jul 8, 2025 | $0.01103 | -2.22% |
| Jul 7, 2025 | $0.01128 | -10.62% |
| Jul 6, 2025 | $0.01262 | -0.08% |
| Jul 5, 2025 | $0.01263 | +11.97% |
| Jul 4, 2025 | $0.01128 | 0.00% |
| Jul 3, 2025 | $0.01128 | -7.92% |
| Jul 2, 2025 | $0.01225 | +16.67% |
| Jul 1, 2025 | $0.0105 | +3.96% |
| Jun 30, 2025 | $0.0101 | -0.39% |
| Jun 29, 2025 | $0.01014 | -0.20% |
| Jun 28, 2025 | $0.01016 | -0.29% |
| Jun 27, 2025 | $0.01019 | -7.28% |
| Jun 26, 2025 | $0.01099 | -0.18% |
| Jun 25, 2025 | $0.01101 | -1.87% |
| Jun 24, 2025 | $0.01122 | -0.27% |
| Jun 23, 2025 | $0.01125 | -0.35% |
| Jun 22, 2025 | $0.01129 | +1.99% |
| Jun 21, 2025 | $0.01107 | -13.92% |
| Jun 20, 2025 | $0.01286 | +9.73% |
| Jun 19, 2025 | $0.01172 | -16.94% |
| Jun 18, 2025 | $0.01411 | -3.69% |
| Jun 17, 2025 | $0.01465 | -2.66% |
| Jun 16, 2025 | $0.01505 | +30.08% |
| Jun 15, 2025 | $0.01157 | +8.95% |
| Jun 14, 2025 | $0.01062 | -9.46% |
| Jun 13, 2025 | $0.01173 | -20.31% |
| Jun 12, 2025 | $0.01472 | -5.22% |
| Jun 11, 2025 | $0.01553 | +1.64% |
| Jun 10, 2025 | $0.01528 | -2.61% |
| Jun 9, 2025 | $0.01569 | -6.66% |
| Jun 8, 2025 | $0.01681 | -0.30% |
| Jun 7, 2025 | $0.01686 | +0.06% |
| Jun 6, 2025 | $0.01685 | -3.55% |
| Jun 5, 2025 | $0.01747 | +12.35% |
| Jun 4, 2025 | $0.01555 | -2.87% |
| Jun 3, 2025 | $0.01601 | +4.50% |
| Jun 2, 2025 | $0.01532 | -1.29% |
| Jun 1, 2025 | $0.01552 | +2.04% |
| May 31, 2025 | $0.01521 | -14.36% |
| May 30, 2025 | $0.01776 | -1.28% |
| May 29, 2025 | $0.01799 | -1.37% |
| May 28, 2025 | $0.01824 | -2.93% |
| May 27, 2025 | $0.01879 | -2.19% |
| May 26, 2025 | $0.01921 | +2.84% |
| May 25, 2025 | $0.01868 | -4.35% |
| May 24, 2025 | $0.01953 | -2.64% |
| May 23, 2025 | $0.02006 | +5.47% |
| May 22, 2025 | $0.01902 | -5.84% |
| May 21, 2025 | $0.0202 | +15.30% |
| May 20, 2025 | $0.01752 | -8.13% |
| May 19, 2025 | $0.01907 | -5.50% |
| May 18, 2025 | $0.02018 | -0.54% |
| May 17, 2025 | $0.02029 | -0.10% |
| May 16, 2025 | $0.02031 | +3.73% |
| May 15, 2025 | $0.01958 | -8.25% |
| May 14, 2025 | $0.02134 | +7.89% |
| May 13, 2025 | $0.01978 | -3.32% |
| May 12, 2025 | $0.02046 | -3.85% |
| May 11, 2025 | $0.02128 | +0.28% |
| May 10, 2025 | $0.02122 | -2.62% |
| May 9, 2025 | $0.02179 | +27.06% |
| May 8, 2025 | $0.01715 | +5.73% |
| May 7, 2025 | $0.01622 | +0.50% |
| May 6, 2025 | $0.01614 | -9.63% |
| May 5, 2025 | $0.01786 | -4.29% |
| May 4, 2025 | $0.01866 | -9.37% |
| May 3, 2025 | $0.02059 | -0.15% |
| May 2, 2025 | $0.02062 | +0.49% |
| May 1, 2025 | $0.02052 | +1.74% |
| Apr 30, 2025 | $0.02017 | +1.56% |
| Apr 29, 2025 | $0.01986 | +1.69% |
| Apr 28, 2025 | $0.01953 | +3.33% |
| Apr 27, 2025 | $0.0189 | 0.00% |
| Apr 26, 2025 | $0.0189 | +0.80% |
| Apr 25, 2025 | $0.01875 | +0.05% |
| Apr 24, 2025 | $0.01874 | -1.21% |
| Apr 23, 2025 | $0.01897 | +1.07% |
| Apr 22, 2025 | $0.01877 | +3.70% |
| Apr 21, 2025 | $0.0181 | -0.28% |