BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
3Space Art price history
1,037 daily closes since December 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004919 | +0.18% |
| Apr 14, 2026 | $0.00491 | +3.32% |
| Apr 13, 2026 | $0.004752 | -2.34% |
| Apr 12, 2026 | $0.004866 | +4.67% |
| Apr 11, 2026 | $0.004649 | -9.00% |
| Apr 10, 2026 | $0.005109 | -6.03% |
| Apr 9, 2026 | $0.005437 | +8.03% |
| Apr 8, 2026 | $0.005033 | -9.15% |
| Apr 7, 2026 | $0.00554 | -1.07% |
| Apr 6, 2026 | $0.0056 | -3.68% |
| Apr 5, 2026 | $0.005814 | -2.76% |
| Apr 4, 2026 | $0.005979 | +2.61% |
| Apr 3, 2026 | $0.005827 | +6.18% |
| Apr 2, 2026 | $0.005488 | -12.54% |
| Apr 1, 2026 | $0.006275 | +19.18% |
| Mar 31, 2026 | $0.005265 | -8.61% |
| Mar 30, 2026 | $0.005761 | -0.52% |
| Mar 29, 2026 | $0.005791 | +15.61% |
| Mar 28, 2026 | $0.005009 | +16.16% |
| Mar 27, 2026 | $0.004312 | -20.21% |
| Mar 26, 2026 | $0.005404 | -7.12% |
| Mar 25, 2026 | $0.005818 | -2.94% |
| Mar 24, 2026 | $0.005994 | -2.03% |
| Mar 23, 2026 | $0.006118 | -15.72% |
| Mar 22, 2026 | $0.007259 | +4.39% |
| Mar 21, 2026 | $0.006954 | -1.32% |
| Mar 20, 2026 | $0.007047 | -8.55% |
| Mar 19, 2026 | $0.007706 | +9.65% |
| Mar 18, 2026 | $0.007028 | +3.66% |
| Mar 17, 2026 | $0.00678 | -11.38% |
| Mar 16, 2026 | $0.007651 | +10.29% |
| Mar 15, 2026 | $0.006937 | -12.03% |
| Mar 14, 2026 | $0.007886 | +6.57% |
| Mar 13, 2026 | $0.0074 | -5.35% |
| Mar 12, 2026 | $0.007818 | +10.19% |
| Mar 11, 2026 | $0.007095 | +12.58% |
| Mar 10, 2026 | $0.006302 | -19.25% |
| Mar 9, 2026 | $0.007804 | -1.97% |
| Mar 8, 2026 | $0.007961 | +0.06% |
| Mar 7, 2026 | $0.007956 | +3.20% |
| Mar 6, 2026 | $0.007709 | +0.26% |
| Mar 5, 2026 | $0.007689 | +3.91% |
| Mar 4, 2026 | $0.0074 | -5.16% |
| Mar 3, 2026 | $0.007803 | -1.69% |
| Mar 2, 2026 | $0.007937 | -0.53% |
| Mar 1, 2026 | $0.007979 | +3.30% |
| Feb 28, 2026 | $0.007724 | -1.45% |
| Feb 27, 2026 | $0.007838 | -0.78% |
| Feb 26, 2026 | $0.0079 | -2.06% |
| Feb 25, 2026 | $0.008066 | +6.57% |
| Feb 24, 2026 | $0.007569 | +0.83% |
| Feb 23, 2026 | $0.007507 | -0.57% |
| Feb 22, 2026 | $0.00755 | -8.89% |
| Feb 21, 2026 | $0.008287 | +41.76% |
| Feb 20, 2026 | $0.005846 | -14.94% |
| Feb 19, 2026 | $0.006873 | +21.45% |
| Feb 18, 2026 | $0.005659 | -30.25% |
| Feb 17, 2026 | $0.008113 | +2.31% |
| Feb 16, 2026 | $0.00793 | -11.73% |
| Feb 15, 2026 | $0.008984 | +20.61% |
| Feb 14, 2026 | $0.007449 | -18.60% |
| Feb 13, 2026 | $0.009151 | +17.73% |
| Feb 12, 2026 | $0.007773 | -8.29% |
| Feb 11, 2026 | $0.008476 | +13.01% |
| Feb 10, 2026 | $0.0075 | -11.45% |
| Feb 9, 2026 | $0.00847 | +7.20% |
| Feb 8, 2026 | $0.007901 | +30.47% |
| Feb 7, 2026 | $0.006056 | +35.30% |
| Feb 6, 2026 | $0.004476 | +20.97% |
| Feb 5, 2026 | $0.0037 | -0.80% |
| Feb 4, 2026 | $0.00373 | -8.56% |
| Feb 3, 2026 | $0.004079 | +63.88% |
| Feb 2, 2026 | $0.002489 | -6.71% |
| Feb 1, 2026 | $0.002668 | +10.16% |
| Jan 31, 2026 | $0.002422 | -27.62% |
| Jan 30, 2026 | $0.003346 | -57.44% |
| Jan 29, 2026 | $0.007862 | -15.88% |
| Jan 28, 2026 | $0.009346 | +0.19% |
| Jan 27, 2026 | $0.009328 | +0.70% |
| Jan 26, 2026 | $0.009263 | +31.67% |
| Jan 25, 2026 | $0.007035 | -4.57% |
| Jan 24, 2026 | $0.007372 | -22.18% |
| Jan 23, 2026 | $0.009473 | -9.77% |
| Jan 22, 2026 | $0.0105 | -0.63% |
| Jan 21, 2026 | $0.01057 | -1.70% |
| Jan 20, 2026 | $0.01075 | +23.81% |
| Jan 19, 2026 | $0.008682 | +10.15% |
| Jan 18, 2026 | $0.007882 | +8.15% |
| Jan 17, 2026 | $0.007288 | +13.38% |
| Jan 16, 2026 | $0.006428 | -1.73% |