BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
3Space Art price history
1,037 daily closes since December 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01815 | -2.52% |
| Apr 19, 2025 | $0.01862 | -0.16% |
| Apr 18, 2025 | $0.01865 | -0.05% |
| Apr 17, 2025 | $0.01866 | +0.81% |
| Apr 16, 2025 | $0.01851 | -9.53% |
| Apr 15, 2025 | $0.02046 | +0.44% |
| Apr 14, 2025 | $0.02037 | +0.20% |
| Apr 13, 2025 | $0.02033 | +0.64% |
| Apr 12, 2025 | $0.0202 | -1.56% |
| Apr 11, 2025 | $0.02052 | -0.29% |
| Apr 10, 2025 | $0.02058 | -3.70% |
| Apr 9, 2025 | $0.02137 | +0.14% |
| Apr 8, 2025 | $0.02134 | +1.57% |
| Apr 7, 2025 | $0.02101 | +3.70% |
| Apr 6, 2025 | $0.02026 | -3.71% |
| Apr 5, 2025 | $0.02104 | -0.24% |
| Apr 4, 2025 | $0.02109 | -1.17% |
| Apr 3, 2025 | $0.02134 | -2.78% |
| Apr 2, 2025 | $0.02195 | -2.01% |
| Apr 1, 2025 | $0.0224 | +5.02% |
| Mar 31, 2025 | $0.02133 | -2.47% |
| Mar 30, 2025 | $0.02187 | -0.64% |
| Mar 29, 2025 | $0.02201 | +7.52% |
| Mar 28, 2025 | $0.02047 | +2.86% |
| Mar 27, 2025 | $0.0199 | -7.36% |
| Mar 26, 2025 | $0.02148 | -0.09% |
| Mar 25, 2025 | $0.0215 | -2.09% |
| Mar 24, 2025 | $0.02196 | -10.84% |
| Mar 23, 2025 | $0.02463 | +11.20% |
| Mar 22, 2025 | $0.02215 | -5.78% |
| Mar 21, 2025 | $0.02351 | -3.84% |
| Mar 20, 2025 | $0.02445 | +1.87% |
| Mar 19, 2025 | $0.024 | -6.47% |
| Mar 18, 2025 | $0.02566 | +9.01% |
| Mar 17, 2025 | $0.02354 | +0.77% |
| Mar 16, 2025 | $0.02336 | -1.35% |
| Mar 15, 2025 | $0.02368 | -2.23% |
| Mar 14, 2025 | $0.02422 | -3.81% |
| Mar 13, 2025 | $0.02518 | +0.04% |
| Mar 12, 2025 | $0.02517 | -0.08% |
| Mar 11, 2025 | $0.02519 | 0.00% |
| Mar 10, 2025 | $0.02519 | +1.98% |
| Mar 9, 2025 | $0.0247 | -7.46% |
| Mar 8, 2025 | $0.02669 | +19.47% |
| Mar 7, 2025 | $0.02234 | -2.83% |
| Mar 6, 2025 | $0.02299 | +6.93% |
| Mar 5, 2025 | $0.0215 | -3.59% |
| Mar 4, 2025 | $0.0223 | +3.72% |
| Mar 3, 2025 | $0.0215 | -5.62% |
| Mar 2, 2025 | $0.02278 | +12.83% |
| Mar 1, 2025 | $0.02019 | -2.56% |
| Feb 28, 2025 | $0.02072 | +12.98% |
| Feb 27, 2025 | $0.01834 | -6.81% |
| Feb 26, 2025 | $0.01968 | +29.47% |
| Feb 25, 2025 | $0.0152 | +2.22% |
| Feb 24, 2025 | $0.01487 | -13.50% |
| Feb 23, 2025 | $0.01719 | +27.33% |
| Feb 22, 2025 | $0.0135 | +7.31% |
| Feb 21, 2025 | $0.01258 | -8.18% |
| Feb 20, 2025 | $0.0137 | +14.26% |
| Feb 19, 2025 | $0.01199 | +5.27% |
| Feb 18, 2025 | $0.01139 | -0.44% |
| Feb 17, 2025 | $0.01144 | -0.17% |
| Feb 16, 2025 | $0.01146 | +0.79% |
| Feb 15, 2025 | $0.01137 | -5.09% |
| Feb 14, 2025 | $0.01198 | +5.36% |
| Feb 13, 2025 | $0.01137 | -5.17% |
| Feb 12, 2025 | $0.01199 | +4.35% |
| Feb 11, 2025 | $0.01149 | -6.59% |
| Feb 10, 2025 | $0.0123 | -3.83% |
| Feb 9, 2025 | $0.01279 | -6.91% |
| Feb 8, 2025 | $0.01374 | -3.92% |
| Feb 7, 2025 | $0.0143 | +3.92% |
| Feb 6, 2025 | $0.01376 | -6.33% |
| Feb 5, 2025 | $0.01469 | +13.61% |
| Feb 4, 2025 | $0.01293 | -3.07% |
| Feb 3, 2025 | $0.01334 | +11.07% |
| Feb 2, 2025 | $0.01201 | -0.41% |
| Feb 1, 2025 | $0.01206 | -12.48% |
| Jan 31, 2025 | $0.01378 | -12.78% |
| Jan 30, 2025 | $0.0158 | +26.40% |
| Jan 29, 2025 | $0.0125 | -7.48% |
| Jan 28, 2025 | $0.01351 | +8.08% |
| Jan 27, 2025 | $0.0125 | -9.22% |
| Jan 26, 2025 | $0.01377 | -2.06% |
| Jan 25, 2025 | $0.01406 | +8.32% |
| Jan 24, 2025 | $0.01298 | +6.39% |
| Jan 23, 2025 | $0.0122 | -14.92% |
| Jan 22, 2025 | $0.01434 | -12.93% |
| Jan 21, 2025 | $0.01647 | +17.31% |