BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
3Space Art price history
1,037 daily closes since December 11, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.03573 | +6.28% |
| Apr 24, 2024 | $0.03362 | +0.15% |
| Apr 23, 2024 | $0.03357 | -6.85% |
| Apr 22, 2024 | $0.03604 | -2.57% |
| Apr 21, 2024 | $0.03699 | +7.75% |
| Apr 20, 2024 | $0.03433 | -7.79% |
| Apr 19, 2024 | $0.03723 | -1.64% |
| Apr 18, 2024 | $0.03785 | +62.03% |
| Apr 17, 2024 | $0.02336 | +16.98% |
| Apr 16, 2024 | $0.01997 | -0.25% |
| Apr 15, 2024 | $0.02002 | -3.66% |
| Apr 14, 2024 | $0.02078 | -18.95% |
| Apr 13, 2024 | $0.02564 | -20.00% |
| Apr 12, 2024 | $0.03205 | +6.69% |
| Apr 11, 2024 | $0.03004 | -8.58% |
| Apr 10, 2024 | $0.03286 | -1.62% |
| Apr 9, 2024 | $0.0334 | -4.71% |
| Apr 8, 2024 | $0.03505 | +9.36% |
| Apr 7, 2024 | $0.03205 | -5.46% |
| Apr 6, 2024 | $0.0339 | +9.82% |
| Apr 5, 2024 | $0.03087 | -5.97% |
| Apr 4, 2024 | $0.03283 | +28.34% |
| Apr 3, 2024 | $0.02558 | -19.94% |
| Apr 2, 2024 | $0.03195 | -17.89% |
| Apr 1, 2024 | $0.03891 | +10.26% |
| Mar 31, 2024 | $0.03529 | -4.98% |
| Mar 30, 2024 | $0.03714 | +11.43% |
| Mar 29, 2024 | $0.03333 | -12.24% |
| Mar 28, 2024 | $0.03798 | +21.46% |
| Mar 27, 2024 | $0.03127 | +0.97% |
| Mar 26, 2024 | $0.03097 | +5.30% |
| Mar 25, 2024 | $0.02941 | -11.97% |
| Mar 24, 2024 | $0.03341 | +1.15% |
| Mar 23, 2024 | $0.03303 | +35.37% |
| Mar 22, 2024 | $0.0244 | +23.67% |
| Mar 21, 2024 | $0.01973 | -8.45% |
| Mar 20, 2024 | $0.02155 | +12.89% |
| Mar 19, 2024 | $0.01909 | -15.27% |
| Mar 18, 2024 | $0.02253 | -16.49% |
| Mar 17, 2024 | $0.02698 | +19.65% |
| Mar 16, 2024 | $0.02255 | +43.54% |
| Mar 15, 2024 | $0.01571 | -10.38% |
| Mar 14, 2024 | $0.01753 | +13.76% |
| Mar 13, 2024 | $0.01541 | -17.06% |
| Mar 12, 2024 | $0.01858 | +8.85% |
| Mar 11, 2024 | $0.01707 | +55.46% |
| Mar 10, 2024 | $0.01098 | +9.25% |
| Mar 9, 2024 | $0.01005 | +12.42% |
| Mar 8, 2024 | $0.00894 | +13.16% |
| Mar 7, 2024 | $0.0079 | -5.73% |
| Mar 6, 2024 | $0.00838 | -4.66% |
| Mar 5, 2024 | $0.00879 | -9.01% |
| Mar 4, 2024 | $0.00966 | -1.23% |
| Mar 3, 2024 | $0.00978 | +3.38% |
| Mar 2, 2024 | $0.00946 | +7.50% |
| Mar 1, 2024 | $0.0088 | -7.27% |
| Feb 29, 2024 | $0.00949 | -11.39% |
| Feb 28, 2024 | $0.01071 | +26.75% |
| Feb 27, 2024 | $0.00845 | -30.40% |
| Feb 26, 2024 | $0.01214 | +74.18% |
| Feb 25, 2024 | $0.00697 | +0.14% |
| Feb 24, 2024 | $0.00696 | -3.20% |
| Feb 23, 2024 | $0.00719 | +21.86% |
| Feb 22, 2024 | $0.0059 | +1.90% |
| Feb 21, 2024 | $0.00579 | -9.53% |
| Feb 20, 2024 | $0.0064 | -2.44% |
| Feb 19, 2024 | $0.00656 | -4.93% |
| Feb 18, 2024 | $0.0069 | -1.43% |
| Feb 17, 2024 | $0.007 | -8.26% |
| Feb 16, 2024 | $0.00763 | +10.74% |
| Feb 15, 2024 | $0.00689 | +17.98% |
| Feb 14, 2024 | $0.00584 | -2.01% |
| Feb 13, 2024 | $0.00596 | -9.70% |
| Feb 12, 2024 | $0.0066 | -6.91% |
| Feb 11, 2024 | $0.00709 | -1.25% |
| Feb 10, 2024 | $0.00718 | -12.01% |
| Feb 9, 2024 | $0.00816 | -5.34% |
| Feb 8, 2024 | $0.00862 | -6.20% |
| Feb 7, 2024 | $0.00919 | +3.84% |
| Feb 6, 2024 | $0.00885 | -2.75% |
| Feb 5, 2024 | $0.0091 | +4.96% |
| Feb 4, 2024 | $0.00867 | -9.69% |
| Feb 3, 2024 | $0.0096 | +3.11% |
| Feb 2, 2024 | $0.00931 | -10.57% |
| Feb 1, 2024 | $0.01041 | -4.32% |
| Jan 31, 2024 | $0.01088 | -8.03% |
| Jan 30, 2024 | $0.01183 | -2.63% |
| Jan 29, 2024 | $0.01215 | +2.88% |
| Jan 28, 2024 | $0.01181 | -4.14% |
| Jan 27, 2024 | $0.01232 | -13.79% |