BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
AGENDA 47 price history
529 daily closes since May 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00164 | +0.61% |
| Oct 11, 2026 | $0.00163 | -1.81% |
| Oct 10, 2026 | $0.00166 | +0.36% |
| Oct 9, 2026 | $0.001654 | -0.48% |
| Oct 8, 2026 | $0.001662 | -1.19% |
| Oct 7, 2026 | $0.001682 | -1.35% |
| Oct 6, 2026 | $0.001705 | +2.28% |
| Oct 5, 2026 | $0.001667 | -0.95% |
| Oct 4, 2026 | $0.001683 | -0.06% |
| Oct 3, 2026 | $0.001684 | +0.54% |
| Oct 2, 2026 | $0.001675 | +0.18% |
| Oct 1, 2026 | $0.001672 | +0.30% |
| Sep 30, 2026 | $0.001667 | -0.66% |
| Sep 29, 2026 | $0.001678 | +0.66% |
| Sep 28, 2026 | $0.001667 | -1.71% |
| Sep 27, 2026 | $0.001696 | -0.47% |
| Sep 26, 2026 | $0.001704 | -0.06% |
| Sep 25, 2026 | $0.001705 | +0.29% |
| Sep 24, 2026 | $0.0017 | -1.56% |
| Sep 23, 2026 | $0.001727 | -0.52% |
| Sep 22, 2026 | $0.001736 | -0.29% |
| Sep 21, 2026 | $0.001741 | +1.52% |
| Sep 20, 2026 | $0.001715 | -0.81% |
| Sep 19, 2026 | $0.001729 | +0.64% |
| Sep 18, 2026 | $0.001718 | +0.70% |
| Sep 17, 2026 | $0.001706 | +0.18% |
| Sep 16, 2026 | $0.001703 | +0.29% |
| Sep 15, 2026 | $0.001698 | -0.53% |
| Sep 14, 2026 | $0.001707 | -0.35% |
| Sep 13, 2026 | $0.001713 | -0.46% |
| Sep 12, 2026 | $0.001721 | -0.29% |
| Sep 11, 2026 | $0.001726 | +0.23% |
| Sep 10, 2026 | $0.001722 | -0.58% |
| Sep 9, 2026 | $0.001732 | -1.09% |
| Sep 8, 2026 | $0.001751 | +0.63% |
| Sep 7, 2026 | $0.00174 | +0.40% |
| Sep 6, 2026 | $0.001733 | +0.76% |
| Sep 5, 2026 | $0.00172 | -0.81% |
| Sep 4, 2026 | $0.001734 | -4.36% |
| Sep 3, 2026 | $0.001813 | +1.74% |
| Sep 2, 2026 | $0.001782 | +0.17% |
| Sep 1, 2026 | $0.001779 | +0.11% |
| Aug 31, 2026 | $0.001777 | +1.60% |
| Aug 30, 2026 | $0.001749 | -1.96% |
| Aug 29, 2026 | $0.001784 | +0.62% |
| Aug 28, 2026 | $0.001773 | -0.56% |
| Aug 27, 2026 | $0.001783 | 0.00% |
| Aug 26, 2026 | $0.001783 | +1.42% |
| Aug 25, 2026 | $0.001758 | -1.35% |
| Aug 24, 2026 | $0.001782 | +0.34% |
| Aug 23, 2026 | $0.001776 | +0.57% |
| Aug 22, 2026 | $0.001766 | -0.28% |
| Aug 21, 2026 | $0.001771 | +3.87% |
| Aug 20, 2026 | $0.001705 | -0.29% |
| Aug 19, 2026 | $0.00171 | +0.23% |
| Aug 18, 2026 | $0.001706 | +0.47% |
| Aug 17, 2026 | $0.001698 | +0.47% |
| Aug 16, 2026 | $0.00169 | -0.71% |
| Aug 15, 2026 | $0.001702 | 0.00% |
| Aug 14, 2026 | $0.001702 | +0.12% |
| Aug 13, 2026 | $0.0017 | -0.47% |
| Aug 12, 2026 | $0.001708 | -0.64% |
| Aug 11, 2026 | $0.001719 | -0.06% |
| Aug 10, 2026 | $0.00172 | -0.58% |
| Aug 9, 2026 | $0.00173 | +1.94% |
| Aug 8, 2026 | $0.001697 | -0.99% |
| Aug 7, 2026 | $0.001714 | 0.00% |
| Aug 6, 2026 | $0.001714 | +0.18% |
| Aug 5, 2026 | $0.001711 | -0.70% |
| Aug 4, 2026 | $0.001723 | +0.29% |
| Aug 3, 2026 | $0.001718 | -0.58% |
| Aug 2, 2026 | $0.001728 | -0.69% |
| Aug 1, 2026 | $0.00174 | -13.43% |
| Jul 31, 2026 | $0.00201 | -12.57% |
| Jul 30, 2026 | $0.002299 | +16.23% |
| Jul 29, 2026 | $0.001978 | -0.60% |
| Jul 28, 2026 | $0.00199 | -0.80% |
| Jul 27, 2026 | $0.002006 | +0.25% |
| Jul 26, 2026 | $0.002001 | -0.25% |
| Jul 25, 2026 | $0.002006 | -9.15% |
| Jul 24, 2026 | $0.002208 | -3.66% |
| Jul 23, 2026 | $0.002292 | +41.48% |
| Jul 22, 2026 | $0.00162 | +9.61% |
| Jul 21, 2026 | $0.001478 | -40.88% |
| Jul 20, 2026 | $0.0025 | -5.23% |
| Jul 19, 2026 | $0.002638 | -0.11% |
| Jul 18, 2026 | $0.002641 | -0.41% |
| Jul 17, 2026 | $0.002652 | +2.20% |
| Jul 16, 2026 | $0.002595 | -2.88% |
| Jul 15, 2026 | $0.002672 | -0.82% |