BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AGENDA 47 price history
529 daily closes since May 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003221 | -0.15% |
| Apr 14, 2026 | $0.003226 | +3.96% |
| Apr 13, 2026 | $0.003103 | -9.77% |
| Apr 12, 2026 | $0.003439 | -20.65% |
| Apr 11, 2026 | $0.004334 | -0.39% |
| Apr 10, 2026 | $0.004351 | -0.05% |
| Apr 9, 2026 | $0.004353 | +0.21% |
| Apr 8, 2026 | $0.004344 | -2.10% |
| Apr 7, 2026 | $0.004437 | +2.45% |
| Apr 6, 2026 | $0.004331 | -0.16% |
| Apr 5, 2026 | $0.004338 | +0.93% |
| Apr 4, 2026 | $0.004298 | -1.10% |
| Apr 3, 2026 | $0.004346 | +1.83% |
| Apr 2, 2026 | $0.004268 | +0.16% |
| Apr 1, 2026 | $0.004261 | +1.99% |
| Mar 31, 2026 | $0.004178 | -0.67% |
| Mar 30, 2026 | $0.004206 | +0.43% |
| Mar 29, 2026 | $0.004188 | -1.06% |
| Mar 28, 2026 | $0.004233 | -3.93% |
| Mar 27, 2026 | $0.004406 | -3.86% |
| Mar 26, 2026 | $0.004583 | -5.13% |
| Mar 25, 2026 | $0.004831 | -2.31% |
| Mar 24, 2026 | $0.004945 | -0.46% |
| Mar 23, 2026 | $0.004968 | -2.53% |
| Mar 22, 2026 | $0.005097 | -1.75% |
| Mar 21, 2026 | $0.005188 | +3.24% |
| Mar 20, 2026 | $0.005025 | +1.72% |
| Mar 19, 2026 | $0.00494 | -6.23% |
| Mar 18, 2026 | $0.005268 | +0.32% |
| Mar 17, 2026 | $0.005251 | -2.69% |
| Mar 16, 2026 | $0.005396 | +14.71% |
| Mar 15, 2026 | $0.004704 | +0.45% |
| Mar 14, 2026 | $0.004683 | +1.01% |
| Mar 13, 2026 | $0.004636 | +1.16% |
| Mar 12, 2026 | $0.004583 | +0.48% |
| Mar 11, 2026 | $0.004561 | +3.14% |
| Mar 10, 2026 | $0.004422 | -27.23% |
| Mar 9, 2026 | $0.006077 | +0.85% |
| Mar 8, 2026 | $0.006026 | -2.65% |
| Mar 7, 2026 | $0.00619 | -9.29% |
| Mar 6, 2026 | $0.006824 | -0.99% |
| Mar 5, 2026 | $0.006892 | -3.50% |
| Mar 4, 2026 | $0.007142 | -0.04% |
| Mar 3, 2026 | $0.007145 | -4.25% |
| Mar 2, 2026 | $0.007462 | -1.83% |
| Mar 1, 2026 | $0.007601 | -0.48% |
| Feb 28, 2026 | $0.007638 | -2.35% |
| Feb 27, 2026 | $0.007822 | -2.63% |
| Feb 26, 2026 | $0.008033 | -13.12% |
| Feb 25, 2026 | $0.009246 | +38.45% |
| Feb 24, 2026 | $0.006678 | +28.30% |
| Feb 23, 2026 | $0.005205 | -14.38% |
| Feb 22, 2026 | $0.006079 | +17.74% |
| Feb 21, 2026 | $0.005163 | +16.21% |
| Feb 20, 2026 | $0.004443 | +0.16% |
| Feb 19, 2026 | $0.004436 | -0.56% |
| Feb 18, 2026 | $0.004461 | -1.65% |
| Feb 17, 2026 | $0.004536 | -0.11% |
| Feb 16, 2026 | $0.004541 | +7.56% |
| Feb 15, 2026 | $0.004222 | +4.66% |
| Feb 14, 2026 | $0.004034 | +3.14% |
| Feb 13, 2026 | $0.003911 | +2.95% |
| Feb 12, 2026 | $0.003799 | -0.86% |
| Feb 11, 2026 | $0.003832 | -9.22% |
| Feb 10, 2026 | $0.004221 | +6.22% |
| Feb 9, 2026 | $0.003974 | -5.85% |
| Feb 8, 2026 | $0.004221 | +0.57% |
| Feb 7, 2026 | $0.004197 | -5.71% |
| Feb 6, 2026 | $0.004451 | -22.06% |
| Feb 5, 2026 | $0.005711 | -19.04% |
| Feb 4, 2026 | $0.007054 | -1.88% |
| Feb 3, 2026 | $0.007189 | +2.96% |
| Feb 2, 2026 | $0.006982 | -6.91% |
| Feb 1, 2026 | $0.0075 | -9.05% |
| Jan 31, 2026 | $0.008246 | -0.91% |
| Jan 30, 2026 | $0.008322 | +1.89% |
| Jan 29, 2026 | $0.008168 | -8.38% |
| Jan 28, 2026 | $0.008915 | -3.89% |
| Jan 27, 2026 | $0.009276 | -2.82% |
| Jan 26, 2026 | $0.009545 | -4.12% |
| Jan 25, 2026 | $0.009955 | +15.42% |
| Jan 24, 2026 | $0.008625 | -1.85% |
| Jan 23, 2026 | $0.008788 | -0.59% |
| Jan 22, 2026 | $0.00884 | -3.93% |
| Jan 21, 2026 | $0.009202 | +6.37% |
| Jan 20, 2026 | $0.008651 | -22.06% |
| Jan 19, 2026 | $0.0111 | -8.45% |
| Jan 18, 2026 | $0.01213 | -3.17% |
| Jan 17, 2026 | $0.01252 | -1.03% |
| Jan 16, 2026 | $0.01265 | +0.44% |