BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AGENDA 47 price history
529 daily closes since May 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0126 | +0.71% |
| Jan 14, 2026 | $0.01251 | +21.27% |
| Jan 13, 2026 | $0.01031 | +0.66% |
| Jan 12, 2026 | $0.01025 | +3.42% |
| Jan 11, 2026 | $0.009906 | -7.94% |
| Jan 10, 2026 | $0.01076 | -1.14% |
| Jan 9, 2026 | $0.01088 | -3.87% |
| Jan 8, 2026 | $0.01132 | +12.05% |
| Jan 7, 2026 | $0.0101 | -16.94% |
| Jan 6, 2026 | $0.01216 | +0.52% |
| Jan 5, 2026 | $0.0121 | -5.09% |
| Jan 4, 2026 | $0.01275 | -0.05% |
| Jan 3, 2026 | $0.01276 | 0.00% |
| Jan 2, 2026 | $0.01276 | +2.61% |
| Jan 1, 2026 | $0.01243 | +0.46% |
| Dec 31, 2025 | $0.01237 | +0.92% |
| Dec 30, 2025 | $0.01226 | -0.11% |
| Dec 29, 2025 | $0.01228 | -5.71% |
| Dec 28, 2025 | $0.01302 | -0.97% |
| Dec 27, 2025 | $0.01315 | +0.90% |
| Dec 26, 2025 | $0.01303 | -0.59% |
| Dec 25, 2025 | $0.01311 | -1.25% |
| Dec 24, 2025 | $0.01327 | -5.58% |
| Dec 23, 2025 | $0.01406 | -10.51% |
| Dec 22, 2025 | $0.01571 | -2.62% |
| Dec 21, 2025 | $0.01613 | +5.38% |
| Dec 20, 2025 | $0.0153 | -2.75% |
| Dec 19, 2025 | $0.01574 | -1.45% |
| Dec 18, 2025 | $0.01597 | -5.13% |
| Dec 17, 2025 | $0.01683 | -0.75% |
| Dec 16, 2025 | $0.01696 | -0.21% |
| Dec 15, 2025 | $0.017 | -0.16% |
| Dec 14, 2025 | $0.01702 | -3.63% |
| Dec 13, 2025 | $0.01766 | +5.13% |
| Dec 12, 2025 | $0.0168 | -9.42% |
| Dec 11, 2025 | $0.01855 | -1.34% |
| Dec 10, 2025 | $0.0188 | -2.36% |
| Dec 9, 2025 | $0.01926 | +30.31% |
| Dec 8, 2025 | $0.01478 | -0.63% |
| Dec 7, 2025 | $0.01487 | -1.82% |
| Dec 6, 2025 | $0.01515 | +1.47% |
| Dec 5, 2025 | $0.01493 | -0.50% |
| Dec 4, 2025 | $0.015 | -8.30% |
| Dec 3, 2025 | $0.01636 | +33.36% |
| Dec 2, 2025 | $0.01227 | +4.01% |
| Dec 1, 2025 | $0.01179 | -1.73% |
| Nov 30, 2025 | $0.012 | +8.25% |
| Nov 29, 2025 | $0.01109 | +0.50% |
| Nov 28, 2025 | $0.01103 | -0.85% |
| Nov 27, 2025 | $0.01113 | -3.55% |
| Nov 26, 2025 | $0.01153 | +2.23% |
| Nov 25, 2025 | $0.01128 | -6.51% |
| Nov 24, 2025 | $0.01207 | +3.47% |
| Nov 23, 2025 | $0.01166 | +3.05% |
| Nov 22, 2025 | $0.01132 | -1.83% |
| Nov 21, 2025 | $0.01153 | -11.40% |
| Nov 20, 2025 | $0.01301 | +12.98% |
| Nov 19, 2025 | $0.01152 | -7.23% |
| Nov 18, 2025 | $0.01241 | +1.56% |
| Nov 17, 2025 | $0.01222 | -3.94% |
| Nov 16, 2025 | $0.01272 | +0.82% |
| Nov 15, 2025 | $0.01262 | +1.62% |
| Nov 14, 2025 | $0.01242 | -5.53% |
| Nov 13, 2025 | $0.01315 | -3.31% |
| Nov 12, 2025 | $0.0136 | -5.60% |
| Nov 11, 2025 | $0.0144 | +6.00% |
| Nov 10, 2025 | $0.01359 | +0.07% |
| Nov 9, 2025 | $0.01358 | +4.09% |
| Nov 8, 2025 | $0.01305 | -20.64% |
| Nov 7, 2025 | $0.01644 | +6.74% |
| Nov 6, 2025 | $0.0154 | -5.34% |
| Nov 5, 2025 | $0.01627 | -6.79% |
| Nov 4, 2025 | $0.01746 | -3.97% |
| Nov 3, 2025 | $0.01818 | -6.10% |
| Nov 2, 2025 | $0.01936 | +5.60% |
| Nov 1, 2025 | $0.01833 | -1.87% |
| Oct 31, 2025 | $0.01868 | +2.52% |
| Oct 30, 2025 | $0.01822 | -3.75% |
| Oct 29, 2025 | $0.01893 | -3.77% |
| Oct 28, 2025 | $0.01967 | +4.64% |
| Oct 27, 2025 | $0.0188 | +3.02% |
| Oct 26, 2025 | $0.01825 | +0.73% |
| Oct 25, 2025 | $0.01812 | +0.17% |
| Oct 24, 2025 | $0.01809 | -5.11% |
| Oct 23, 2025 | $0.01906 | +1.02% |
| Oct 22, 2025 | $0.01887 | -0.06% |
| Oct 21, 2025 | $0.01888 | -3.48% |
| Oct 20, 2025 | $0.01956 | +2.62% |
| Oct 19, 2025 | $0.01906 | -6.38% |
| Oct 18, 2025 | $0.02036 | +1.49% |