BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AGENDA 47 price history
529 daily closes since May 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02137 | +1.55% |
| Jul 18, 2025 | $0.02104 | +3.73% |
| Jul 17, 2025 | $0.02029 | -10.48% |
| Jul 16, 2025 | $0.02266 | -8.34% |
| Jul 15, 2025 | $0.02472 | +24.42% |
| Jul 14, 2025 | $0.01987 | -5.82% |
| Jul 13, 2025 | $0.0211 | -10.41% |
| Jul 12, 2025 | $0.02355 | -1.21% |
| Jul 11, 2025 | $0.02384 | -0.78% |
| Jul 10, 2025 | $0.02403 | -0.08% |
| Jul 9, 2025 | $0.02405 | +0.02% |
| Jul 8, 2025 | $0.02404 | +0.01% |
| Jul 7, 2025 | $0.02404 | -0.26% |
| Jul 6, 2025 | $0.0241 | +0.36% |
| Jul 5, 2025 | $0.02401 | -1.01% |
| Jul 4, 2025 | $0.02426 | +21.28% |
| Jul 3, 2025 | $0.02 | +3.29% |
| Jul 2, 2025 | $0.01937 | -3.51% |
| Jul 1, 2025 | $0.02007 | +1.08% |
| Jun 30, 2025 | $0.01985 | -9.90% |
| Jun 29, 2025 | $0.02204 | +2.73% |
| Jun 28, 2025 | $0.02145 | -0.89% |
| Jun 27, 2025 | $0.02164 | -6.14% |
| Jun 26, 2025 | $0.02306 | +0.62% |
| Jun 25, 2025 | $0.02292 | -11.77% |
| Jun 24, 2025 | $0.02598 | +24.04% |
| Jun 23, 2025 | $0.02094 | +4.48% |
| Jun 22, 2025 | $0.02004 | -17.35% |
| Jun 21, 2025 | $0.02425 | -3.12% |
| Jun 20, 2025 | $0.02503 | +3.64% |
| Jun 19, 2025 | $0.02415 | -3.74% |
| Jun 18, 2025 | $0.02509 | +8.91% |
| Jun 17, 2025 | $0.02304 | +0.10% |
| Jun 16, 2025 | $0.02301 | +3.01% |
| Jun 15, 2025 | $0.02234 | +12.36% |
| Jun 14, 2025 | $0.01988 | +6.33% |
| Jun 13, 2025 | $0.0187 | -8.31% |
| Jun 12, 2025 | $0.02039 | -9.84% |
| Jun 11, 2025 | $0.02262 | +11.94% |
| Jun 10, 2025 | $0.02021 | +3.88% |
| Jun 9, 2025 | $0.01945 | +4.04% |
| Jun 8, 2025 | $0.0187 | +1.99% |
| Jun 7, 2025 | $0.01833 | -4.66% |
| Jun 6, 2025 | $0.01923 | +8.96% |
| Jun 5, 2025 | $0.01765 | -16.83% |
| Jun 4, 2025 | $0.02122 | +26.18% |
| Jun 3, 2025 | $0.01682 | -5.00% |
| Jun 2, 2025 | $0.0177 | +18.24% |
| Jun 1, 2025 | $0.01497 | +31.23% |
| May 31, 2025 | $0.01141 | -24.68% |
| May 30, 2025 | $0.01515 | -10.52% |
| May 29, 2025 | $0.01693 | +9.50% |
| May 28, 2025 | $0.01546 | -2.51% |
| May 27, 2025 | $0.01586 | -1.91% |
| May 26, 2025 | $0.01617 | +1.41% |
| May 25, 2025 | $0.01594 | -1.84% |
| May 24, 2025 | $0.01624 | -26.39% |
| May 23, 2025 | $0.02206 | -7.30% |
| May 22, 2025 | $0.0238 | -4.21% |
| May 21, 2025 | $0.02485 | -1.51% |
| May 20, 2025 | $0.02523 | -3.31% |
| May 19, 2025 | $0.02609 | -11.40% |
| May 18, 2025 | $0.02945 | +1.43% |
| May 17, 2025 | $0.02904 | -3.91% |
| May 16, 2025 | $0.03022 | +6.36% |
| May 15, 2025 | $0.02841 | -10.90% |
| May 14, 2025 | $0.03189 | +9.01% |
| May 13, 2025 | $0.02925 | +0.90% |
| May 12, 2025 | $0.02899 | -4.36% |
| May 11, 2025 | $0.03031 | +4.46% |
| May 10, 2025 | $0.02902 | -7.20% |
| May 9, 2025 | $0.03127 | +1.70% |
| May 8, 2025 | $0.03075 | +2.08% |
| May 7, 2025 | $0.03012 | -2.97% |
| May 6, 2025 | $0.03104 | +6.96% |
| May 5, 2025 | $0.02902 | -3.33% |
| May 4, 2025 | $0.03002 | -0.99% |
| May 3, 2025 | $0.03032 | -8.20% |
| May 2, 2025 | $0.03303 | — |