BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AGENDA 47 price history
529 daily closes since May 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002694 | +38.44% |
| Jul 13, 2026 | $0.001946 | -3.09% |
| Jul 12, 2026 | $0.002008 | +13.96% |
| Jul 11, 2026 | $0.001762 | -5.93% |
| Jul 10, 2026 | $0.001873 | +41.89% |
| Jul 9, 2026 | $0.00132 | +1.46% |
| Jul 8, 2026 | $0.001301 | +0.70% |
| Jul 7, 2026 | $0.001292 | +0.86% |
| Jul 6, 2026 | $0.001281 | -1.46% |
| Jul 5, 2026 | $0.0013 | -10.59% |
| Jul 4, 2026 | $0.001454 | -3.64% |
| Jul 3, 2026 | $0.001509 | -15.89% |
| Jul 2, 2026 | $0.001794 | +2.11% |
| Jul 1, 2026 | $0.001757 | -3.51% |
| Jun 30, 2026 | $0.001821 | -0.71% |
| Jun 29, 2026 | $0.001834 | +0.11% |
| Jun 28, 2026 | $0.001832 | -1.08% |
| Jun 27, 2026 | $0.001852 | -0.11% |
| Jun 26, 2026 | $0.001854 | -0.11% |
| Jun 25, 2026 | $0.001856 | -3.33% |
| Jun 24, 2026 | $0.00192 | -0.83% |
| Jun 23, 2026 | $0.001936 | -1.07% |
| Jun 22, 2026 | $0.001957 | -0.56% |
| Jun 21, 2026 | $0.001968 | -0.46% |
| Jun 20, 2026 | $0.001977 | +0.87% |
| Jun 19, 2026 | $0.00196 | -0.20% |
| Jun 18, 2026 | $0.001964 | -1.21% |
| Jun 17, 2026 | $0.001988 | -0.20% |
| Jun 16, 2026 | $0.001992 | 0.00% |
| Jun 15, 2026 | $0.001992 | +0.81% |
| Jun 14, 2026 | $0.001976 | +0.25% |
| Jun 13, 2026 | $0.001971 | +1.28% |
| Jun 12, 2026 | $0.001946 | -1.92% |
| Jun 11, 2026 | $0.001984 | -5.93% |
| Jun 10, 2026 | $0.002109 | -7.94% |
| Jun 9, 2026 | $0.002291 | -3.82% |
| Jun 8, 2026 | $0.002382 | +0.85% |
| Jun 7, 2026 | $0.002362 | -1.38% |
| Jun 6, 2026 | $0.002395 | -4.24% |
| Jun 5, 2026 | $0.002501 | -5.01% |
| Jun 4, 2026 | $0.002633 | -1.68% |
| Jun 3, 2026 | $0.002678 | +0.37% |
| Jun 2, 2026 | $0.002668 | -4.75% |
| Jun 1, 2026 | $0.002801 | -0.14% |
| May 31, 2026 | $0.002805 | +0.68% |
| May 30, 2026 | $0.002786 | +0.65% |
| May 29, 2026 | $0.002768 | +0.76% |
| May 28, 2026 | $0.002747 | 0.00% |
| May 27, 2026 | $0.002747 | -3.58% |
| May 26, 2026 | $0.002849 | -1.83% |
| May 25, 2026 | $0.002902 | -0.03% |
| May 24, 2026 | $0.002903 | -1.39% |
| May 23, 2026 | $0.002944 | -1.96% |
| May 22, 2026 | $0.003003 | -0.27% |
| May 21, 2026 | $0.003011 | +4.15% |
| May 20, 2026 | $0.002891 | +0.31% |
| May 19, 2026 | $0.002882 | +2.97% |
| May 18, 2026 | $0.002799 | +4.83% |
| May 17, 2026 | $0.00267 | -0.82% |
| May 16, 2026 | $0.002692 | -1.36% |
| May 15, 2026 | $0.002729 | -1.02% |
| May 14, 2026 | $0.002757 | -0.36% |
| May 13, 2026 | $0.002767 | -0.65% |
| May 12, 2026 | $0.002785 | -1.38% |
| May 11, 2026 | $0.002824 | +0.57% |
| May 10, 2026 | $0.002808 | +0.29% |
| May 9, 2026 | $0.0028 | +1.45% |
| May 8, 2026 | $0.00276 | +0.25% |
| May 7, 2026 | $0.002753 | +0.04% |
| May 6, 2026 | $0.002752 | +0.95% |
| May 5, 2026 | $0.002726 | -1.87% |
| May 4, 2026 | $0.002778 | -0.04% |
| May 3, 2026 | $0.002779 | +0.43% |
| May 2, 2026 | $0.002767 | 0.00% |
| May 1, 2026 | $0.002767 | +0.51% |
| Apr 30, 2026 | $0.002753 | -0.29% |
| Apr 29, 2026 | $0.002761 | -1.15% |
| Apr 28, 2026 | $0.002793 | -0.21% |
| Apr 27, 2026 | $0.002799 | -3.32% |
| Apr 26, 2026 | $0.002895 | +3.47% |
| Apr 25, 2026 | $0.002798 | +2.38% |
| Apr 24, 2026 | $0.002733 | +0.55% |
| Apr 23, 2026 | $0.002718 | +1.95% |
| Apr 22, 2026 | $0.002666 | +0.30% |
| Apr 21, 2026 | $0.002658 | +0.11% |
| Apr 20, 2026 | $0.002655 | +3.11% |
| Apr 19, 2026 | $0.002575 | -6.47% |
| Apr 18, 2026 | $0.002753 | -1.68% |
| Apr 17, 2026 | $0.0028 | -11.98% |
| Apr 16, 2026 | $0.003181 | -1.24% |