BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AGENDA 47 price history
529 daily closes since May 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02006 | +0.20% |
| Oct 16, 2025 | $0.02002 | -5.41% |
| Oct 15, 2025 | $0.02116 | -6.56% |
| Oct 14, 2025 | $0.02265 | -7.55% |
| Oct 13, 2025 | $0.0245 | +0.13% |
| Oct 12, 2025 | $0.02447 | +9.23% |
| Oct 11, 2025 | $0.0224 | +7.85% |
| Oct 10, 2025 | $0.02077 | -15.05% |
| Oct 9, 2025 | $0.02445 | -2.55% |
| Oct 8, 2025 | $0.02509 | -0.98% |
| Oct 7, 2025 | $0.02534 | -3.45% |
| Oct 6, 2025 | $0.02625 | +0.11% |
| Oct 5, 2025 | $0.02622 | -1.14% |
| Oct 4, 2025 | $0.02652 | -1.45% |
| Oct 3, 2025 | $0.02691 | -0.11% |
| Oct 2, 2025 | $0.02694 | +1.62% |
| Oct 1, 2025 | $0.02651 | +4.93% |
| Sep 30, 2025 | $0.02527 | -5.23% |
| Sep 29, 2025 | $0.02666 | +0.83% |
| Sep 28, 2025 | $0.02644 | +1.26% |
| Sep 27, 2025 | $0.02611 | -10.83% |
| Sep 26, 2025 | $0.02928 | +5.30% |
| Sep 25, 2025 | $0.02781 | -7.69% |
| Sep 24, 2025 | $0.03012 | +13.24% |
| Sep 23, 2025 | $0.0266 | -2.28% |
| Sep 22, 2025 | $0.02722 | -9.45% |
| Sep 21, 2025 | $0.03006 | -5.53% |
| Sep 20, 2025 | $0.03182 | +7.97% |
| Sep 19, 2025 | $0.02947 | -0.49% |
| Sep 18, 2025 | $0.02962 | -1.13% |
| Sep 17, 2025 | $0.02996 | -0.72% |
| Sep 16, 2025 | $0.03017 | -0.22% |
| Sep 15, 2025 | $0.03024 | +39.60% |
| Sep 14, 2025 | $0.02166 | -12.55% |
| Sep 13, 2025 | $0.02477 | -4.55% |
| Sep 12, 2025 | $0.02595 | -0.19% |
| Sep 11, 2025 | $0.026 | +23.26% |
| Sep 10, 2025 | $0.02109 | +40.42% |
| Sep 9, 2025 | $0.01502 | -2.12% |
| Sep 8, 2025 | $0.01535 | -4.15% |
| Sep 7, 2025 | $0.01601 | +6.54% |
| Sep 6, 2025 | $0.01503 | +0.09% |
| Sep 5, 2025 | $0.01501 | -0.48% |
| Sep 4, 2025 | $0.01509 | -8.54% |
| Sep 3, 2025 | $0.01649 | -3.59% |
| Sep 2, 2025 | $0.01711 | +1.24% |
| Sep 1, 2025 | $0.0169 | -3.64% |
| Aug 31, 2025 | $0.01754 | -0.18% |
| Aug 30, 2025 | $0.01757 | +58.66% |
| Aug 29, 2025 | $0.01107 | -27.73% |
| Aug 28, 2025 | $0.01532 | +31.18% |
| Aug 27, 2025 | $0.01168 | -23.06% |
| Aug 26, 2025 | $0.01518 | +0.13% |
| Aug 25, 2025 | $0.01516 | -11.38% |
| Aug 24, 2025 | $0.01711 | -5.40% |
| Aug 23, 2025 | $0.01809 | -0.01% |
| Aug 22, 2025 | $0.01809 | +3.60% |
| Aug 21, 2025 | $0.01746 | -5.05% |
| Aug 20, 2025 | $0.01839 | -6.70% |
| Aug 19, 2025 | $0.01971 | +2.06% |
| Aug 18, 2025 | $0.01931 | -3.67% |
| Aug 17, 2025 | $0.02005 | +0.84% |
| Aug 16, 2025 | $0.01988 | +1.59% |
| Aug 15, 2025 | $0.01957 | -2.75% |
| Aug 14, 2025 | $0.02012 | +7.00% |
| Aug 13, 2025 | $0.01881 | -5.10% |
| Aug 12, 2025 | $0.01982 | -1.03% |
| Aug 11, 2025 | $0.02002 | +15.57% |
| Aug 10, 2025 | $0.01732 | -4.47% |
| Aug 9, 2025 | $0.01813 | +0.83% |
| Aug 8, 2025 | $0.01799 | -4.14% |
| Aug 7, 2025 | $0.01876 | +0.80% |
| Aug 6, 2025 | $0.01861 | +2.79% |
| Aug 5, 2025 | $0.01811 | -2.95% |
| Aug 4, 2025 | $0.01866 | -2.03% |
| Aug 3, 2025 | $0.01904 | -2.42% |
| Aug 2, 2025 | $0.01952 | +2.79% |
| Aug 1, 2025 | $0.01899 | +0.43% |
| Jul 31, 2025 | $0.01891 | -0.63% |
| Jul 30, 2025 | $0.01902 | -3.37% |
| Jul 29, 2025 | $0.01969 | +0.39% |
| Jul 28, 2025 | $0.01961 | -1.71% |
| Jul 27, 2025 | $0.01995 | +2.29% |
| Jul 26, 2025 | $0.01951 | -2.71% |
| Jul 25, 2025 | $0.02005 | +2.80% |
| Jul 24, 2025 | $0.01951 | -6.39% |
| Jul 23, 2025 | $0.02084 | -0.02% |
| Jul 22, 2025 | $0.02084 | +1.59% |
| Jul 21, 2025 | $0.02052 | -1.49% |
| Jul 20, 2025 | $0.02083 | -2.55% |