BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
AGRO price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001988 | +0.10% |
| Oct 11, 2026 | $0.0001986 | +2.90% |
| Oct 10, 2026 | $0.000193 | -36.80% |
| May 30, 2025 | $0.0003054 | -10.18% |
| May 29, 2025 | $0.00034 | +25.60% |
| May 28, 2025 | $0.0002707 | -5.32% |
| May 27, 2025 | $0.0002859 | +0.21% |
| May 26, 2025 | $0.0002853 | -3.42% |
| May 25, 2025 | $0.0002954 | -1.80% |
| May 24, 2025 | $0.0003008 | +0.10% |
| May 23, 2025 | $0.0003005 | -0.03% |
| May 22, 2025 | $0.0003006 | +0.03% |
| May 21, 2025 | $0.0003005 | -3.81% |
| May 20, 2025 | $0.0003124 | +0.51% |
| May 19, 2025 | $0.0003108 | 0.00% |
| May 18, 2025 | $0.0003108 | +0.32% |
| May 17, 2025 | $0.0003098 | +0.98% |
| May 16, 2025 | $0.0003068 | -3.00% |
| May 15, 2025 | $0.0003163 | -1.86% |
| May 14, 2025 | $0.0003223 | +1.90% |
| May 13, 2025 | $0.0003163 | -10.24% |
| May 12, 2025 | $0.0003524 | -1.43% |
| May 11, 2025 | $0.0003575 | -9.97% |
| May 10, 2025 | $0.0003971 | -3.05% |
| May 9, 2025 | $0.0004096 | -0.53% |
| May 8, 2025 | $0.0004118 | +1.91% |
| May 7, 2025 | $0.0004041 | -2.98% |
| May 6, 2025 | $0.0004165 | +1.68% |
| May 5, 2025 | $0.0004096 | +9.31% |
| May 4, 2025 | $0.0003747 | +1.57% |
| May 3, 2025 | $0.0003689 | +2.27% |
| May 2, 2025 | $0.0003607 | -0.47% |
| May 1, 2025 | $0.0003624 | -1.52% |
| Apr 30, 2025 | $0.000368 | +0.46% |
| Apr 29, 2025 | $0.0003663 | -1.11% |
| Apr 28, 2025 | $0.0003704 | +2.43% |
| Apr 27, 2025 | $0.0003616 | +0.47% |
| Apr 26, 2025 | $0.0003599 | +0.64% |
| Apr 25, 2025 | $0.0003576 | +1.53% |
| Apr 24, 2025 | $0.0003522 | +0.14% |
| Apr 23, 2025 | $0.0003517 | -9.94% |
| Apr 22, 2025 | $0.0003905 | -0.53% |
| Apr 21, 2025 | $0.0003926 | -0.25% |
| Apr 20, 2025 | $0.0003936 | +0.33% |
| Apr 19, 2025 | $0.0003923 | -0.66% |
| Apr 18, 2025 | $0.0003949 | -2.93% |
| Apr 17, 2025 | $0.0004068 | -6.01% |
| Apr 16, 2025 | $0.0004328 | +9.43% |
| Apr 15, 2025 | $0.0003955 | +2.22% |
| Apr 14, 2025 | $0.0003869 | -1.48% |
| Apr 13, 2025 | $0.0003927 | +0.54% |
| Apr 12, 2025 | $0.0003906 | +0.05% |
| Apr 11, 2025 | $0.0003904 | -1.36% |
| Apr 10, 2025 | $0.0003958 | +0.87% |
| Apr 9, 2025 | $0.0003924 | -3.37% |
| Apr 8, 2025 | $0.0004061 | +5.54% |
| Apr 7, 2025 | $0.0003848 | -1.08% |
| Apr 6, 2025 | $0.000389 | +0.80% |
| Apr 5, 2025 | $0.0003859 | +1.18% |
| Apr 4, 2025 | $0.0003814 | -0.34% |
| Apr 3, 2025 | $0.0003827 | -4.40% |
| Apr 2, 2025 | $0.0004003 | +1.50% |
| Apr 1, 2025 | $0.0003944 | +1.28% |
| Mar 31, 2025 | $0.0003894 | -2.89% |
| Mar 30, 2025 | $0.000401 | +0.15% |
| Mar 29, 2025 | $0.0004004 | +2.59% |
| Mar 28, 2025 | $0.0003903 | +7.17% |
| Mar 27, 2025 | $0.0003642 | +0.19% |
| Mar 26, 2025 | $0.0003635 | -3.35% |
| Mar 25, 2025 | $0.0003761 | -5.72% |
| Mar 24, 2025 | $0.0003989 | -0.94% |
| Mar 23, 2025 | $0.0004027 | +1.77% |
| Mar 22, 2025 | $0.0003957 | +2.35% |
| Mar 21, 2025 | $0.0003866 | -0.90% |
| Mar 20, 2025 | $0.0003901 | +2.01% |
| Mar 19, 2025 | $0.0003824 | +3.05% |
| Mar 18, 2025 | $0.0003711 | +6.09% |
| Mar 17, 2025 | $0.0003498 | -2.89% |
| Mar 16, 2025 | $0.0003602 | -0.41% |
| Mar 15, 2025 | $0.0003617 | +4.33% |
| Mar 14, 2025 | $0.0003467 | +7.11% |
| Mar 13, 2025 | $0.0003237 | +3.92% |
| Mar 12, 2025 | $0.0003115 | +4.60% |
| Mar 11, 2025 | $0.0002978 | -1.78% |
| Mar 10, 2025 | $0.0003032 | +6.76% |
| Mar 9, 2025 | $0.000284 | +10.85% |
| Mar 8, 2025 | $0.0002562 | +9.67% |
| Mar 7, 2025 | $0.0002336 | -8.46% |
| Mar 6, 2025 | $0.0002552 | +3.91% |
| Mar 5, 2025 | $0.0002456 | -2.07% |