BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
AGRO price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.0002508 | -8.53% |
| Mar 3, 2025 | $0.0002742 | +0.37% |
| Mar 2, 2025 | $0.0002732 | +4.79% |
| Mar 1, 2025 | $0.0002607 | -14.58% |
| Feb 28, 2025 | $0.0003052 | +6.16% |
| Feb 27, 2025 | $0.0002875 | +6.01% |
| Feb 26, 2025 | $0.0002712 | -2.87% |
| Feb 25, 2025 | $0.0002792 | +4.61% |
| Feb 24, 2025 | $0.0002669 | +0.45% |
| Feb 23, 2025 | $0.0002657 | +1.41% |
| Feb 22, 2025 | $0.000262 | -4.10% |
| Feb 21, 2025 | $0.0002732 | -4.74% |
| Feb 20, 2025 | $0.0002868 | -1.38% |
| Feb 19, 2025 | $0.0002908 | +0.62% |
| Feb 18, 2025 | $0.000289 | -8.34% |
| Feb 17, 2025 | $0.0003153 | -1.13% |
| Feb 16, 2025 | $0.0003189 | +1.72% |
| Feb 15, 2025 | $0.0003135 | -4.68% |
| Feb 14, 2025 | $0.0003289 | +2.21% |
| Feb 13, 2025 | $0.0003218 | -1.65% |
| Feb 12, 2025 | $0.0003272 | -0.67% |
| Feb 11, 2025 | $0.0003294 | +0.27% |
| Feb 10, 2025 | $0.0003285 | +6.00% |
| Feb 9, 2025 | $0.0003099 | +1.94% |
| Feb 8, 2025 | $0.000304 | +4.90% |
| Feb 7, 2025 | $0.0002898 | +5.81% |
| Feb 6, 2025 | $0.0002739 | +3.91% |
| Feb 5, 2025 | $0.0002636 | +0.23% |
| Feb 4, 2025 | $0.000263 | +5.62% |
| Feb 3, 2025 | $0.000249 | -12.63% |
| Feb 2, 2025 | $0.000285 | +9.57% |
| Feb 1, 2025 | $0.0002601 | -10.00% |
| Jan 31, 2025 | $0.000289 | +3.77% |
| Jan 30, 2025 | $0.0002785 | +4.62% |
| Jan 29, 2025 | $0.0002662 | -0.22% |
| Jan 28, 2025 | $0.0002668 | -4.44% |
| Jan 27, 2025 | $0.0002792 | +11.15% |
| Jan 26, 2025 | $0.0002512 | -4.92% |
| Jan 25, 2025 | $0.0002642 | +7.14% |
| Jan 24, 2025 | $0.0002466 | -1.16% |
| Jan 23, 2025 | $0.0002495 | -3.78% |
| Jan 22, 2025 | $0.0002593 | -1.33% |
| Jan 21, 2025 | $0.0002628 | -0.61% |
| Jan 20, 2025 | $0.0002644 | -7.91% |
| Jan 19, 2025 | $0.0002871 | -5.31% |
| Jan 18, 2025 | $0.0003032 | -0.59% |
| Jan 17, 2025 | $0.000305 | -8.19% |
| Jan 16, 2025 | $0.0003322 | +11.03% |
| Jan 15, 2025 | $0.0002992 | +5.20% |
| Jan 14, 2025 | $0.0002844 | -2.10% |
| Jan 13, 2025 | $0.0002905 | +6.25% |
| Jan 12, 2025 | $0.0002734 | -1.65% |
| Jan 11, 2025 | $0.000278 | +1.68% |
| Jan 10, 2025 | $0.0002734 | -8.65% |
| Jan 9, 2025 | $0.0002993 | +3.56% |
| Jan 8, 2025 | $0.000289 | -10.83% |
| Jan 7, 2025 | $0.0003241 | +1.89% |
| Jan 6, 2025 | $0.0003181 | -11.10% |
| Jan 5, 2025 | $0.0003578 | +13.59% |
| Jan 4, 2025 | $0.000315 | -4.55% |
| Jan 3, 2025 | $0.00033 | -8.18% |
| Jan 2, 2025 | $0.0003594 | +4.84% |
| Jan 1, 2025 | $0.0003428 | -11.58% |
| Dec 31, 2024 | $0.0003877 | +6.69% |
| Dec 30, 2024 | $0.0003634 | +13.56% |
| Dec 29, 2024 | $0.00032 | -10.14% |
| Dec 28, 2024 | $0.0003561 | +10.01% |
| Dec 27, 2024 | $0.0003237 | -3.80% |
| Dec 26, 2024 | $0.0003365 | -3.44% |
| Dec 25, 2024 | $0.0003485 | +0.35% |
| Dec 24, 2024 | $0.0003473 | +5.15% |
| Dec 23, 2024 | $0.0003303 | -2.88% |
| Dec 22, 2024 | $0.0003401 | -8.01% |
| Dec 21, 2024 | $0.0003697 | -8.94% |
| Dec 20, 2024 | $0.000406 | +29.80% |
| Dec 19, 2024 | $0.0003128 | -6.35% |
| Dec 18, 2024 | $0.000334 | -11.26% |
| Dec 17, 2024 | $0.0003764 | +4.15% |
| Dec 16, 2024 | $0.0003614 | +3.35% |
| Dec 15, 2024 | $0.0003497 | -6.70% |
| Dec 14, 2024 | $0.0003748 | +1.11% |
| Dec 13, 2024 | $0.0003707 | -0.54% |
| Dec 12, 2024 | $0.0003727 | -21.77% |
| Dec 11, 2024 | $0.0004764 | +21.81% |
| Dec 10, 2024 | $0.0003911 | -6.52% |
| Dec 9, 2024 | $0.0004184 | +1.85% |
| Dec 8, 2024 | $0.0004108 | -2.91% |
| Dec 7, 2024 | $0.0004231 | +3.12% |
| Dec 6, 2024 | $0.0004103 | +1.86% |
| Dec 5, 2024 | $0.0004028 | -8.35% |