BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
AGRO price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.0003715 | -6.94% |
| Mar 8, 2024 | $0.0003992 | -0.50% |
| Mar 7, 2024 | $0.0004012 | +0.22% |
| Mar 6, 2024 | $0.0004003 | +11.88% |
| Mar 5, 2024 | $0.0003578 | -5.64% |
| Mar 4, 2024 | $0.0003792 | +1.44% |
| Mar 3, 2024 | $0.0003738 | -5.32% |
| Mar 2, 2024 | $0.0003948 | -1.03% |
| Mar 1, 2024 | $0.0003989 | +7.58% |
| Feb 29, 2024 | $0.0003708 | -9.32% |
| Feb 28, 2024 | $0.0004089 | +1.21% |
| Feb 27, 2024 | $0.000404 | +1.81% |
| Feb 26, 2024 | $0.0003968 | -3.81% |
| Feb 25, 2024 | $0.0004125 | +0.05% |
| Feb 24, 2024 | $0.0004123 | -4.00% |
| Feb 23, 2024 | $0.0004295 | -2.61% |
| Feb 22, 2024 | $0.000441 | +8.09% |
| Feb 21, 2024 | $0.000408 | -11.97% |
| Feb 20, 2024 | $0.0004635 | +1.33% |
| Feb 19, 2024 | $0.0004574 | -1.10% |
| Feb 18, 2024 | $0.0004625 | +1.78% |
| Feb 17, 2024 | $0.0004544 | +0.91% |
| Feb 16, 2024 | $0.0004503 | +0.31% |
| Feb 15, 2024 | $0.0004489 | -1.45% |
| Feb 14, 2024 | $0.0004555 | -0.59% |
| Feb 13, 2024 | $0.0004582 | +0.68% |
| Feb 12, 2024 | $0.0004551 | +0.51% |
| Feb 11, 2024 | $0.0004528 | -0.37% |
| Feb 10, 2024 | $0.0004545 | +0.89% |
| Feb 9, 2024 | $0.0004505 | -2.47% |
| Feb 8, 2024 | $0.0004619 | -0.37% |
| Feb 7, 2024 | $0.0004636 | +1.38% |
| Feb 6, 2024 | $0.0004573 | +0.73% |
| Feb 5, 2024 | $0.000454 | -2.60% |
| Feb 4, 2024 | $0.0004661 | -1.00% |
| Feb 3, 2024 | $0.0004708 | 0.00% |
| Feb 2, 2024 | $0.0004708 | +0.11% |
| Feb 1, 2024 | $0.0004703 | +1.55% |
| Jan 31, 2024 | $0.0004631 | -0.43% |
| Jan 30, 2024 | $0.0004651 | -3.63% |
| Jan 29, 2024 | $0.0004826 | -1.09% |
| Jan 28, 2024 | $0.0004879 | -1.23% |
| Jan 27, 2024 | $0.000494 | +0.88% |
| Jan 26, 2024 | $0.0004897 | +6.34% |
| Jan 25, 2024 | $0.0004605 | +0.30% |
| Jan 24, 2024 | $0.0004591 | -0.76% |
| Jan 23, 2024 | $0.0004626 | +20.72% |
| Jan 22, 2024 | $0.0003832 | -3.13% |
| Jan 21, 2024 | $0.0003956 | -0.63% |
| Jan 20, 2024 | $0.0003981 | +0.18% |
| Jan 19, 2024 | $0.0003974 | -0.35% |
| Jan 18, 2024 | $0.0003988 | -3.32% |
| Jan 17, 2024 | $0.0004125 | — |