BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
AGRO price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.0003547 | +4.94% |
| Jun 6, 2024 | $0.000338 | -3.87% |
| Jun 5, 2024 | $0.0003516 | +1.06% |
| Jun 4, 2024 | $0.0003479 | -2.36% |
| Jun 3, 2024 | $0.0003563 | +2.39% |
| Jun 2, 2024 | $0.000348 | -0.91% |
| Jun 1, 2024 | $0.0003512 | -0.65% |
| May 31, 2024 | $0.0003535 | +0.43% |
| May 30, 2024 | $0.000352 | -1.65% |
| May 29, 2024 | $0.0003579 | -2.21% |
| May 28, 2024 | $0.000366 | +7.08% |
| May 27, 2024 | $0.0003418 | -6.36% |
| May 26, 2024 | $0.000365 | +4.95% |
| May 25, 2024 | $0.0003478 | -0.83% |
| May 24, 2024 | $0.0003507 | +2.54% |
| May 23, 2024 | $0.000342 | -3.77% |
| May 22, 2024 | $0.0003554 | +1.34% |
| May 21, 2024 | $0.0003507 | -10.08% |
| May 20, 2024 | $0.00039 | +9.15% |
| May 19, 2024 | $0.0003573 | -1.27% |
| May 18, 2024 | $0.0003619 | +1.89% |
| May 17, 2024 | $0.0003552 | -2.90% |
| May 16, 2024 | $0.0003658 | -4.12% |
| May 15, 2024 | $0.0003815 | +7.83% |
| May 14, 2024 | $0.0003538 | -2.32% |
| May 13, 2024 | $0.0003622 | -19.10% |
| May 12, 2024 | $0.0004477 | +28.95% |
| May 11, 2024 | $0.0003472 | -1.00% |
| May 10, 2024 | $0.0003507 | -1.85% |
| May 9, 2024 | $0.0003573 | +0.39% |
| May 8, 2024 | $0.0003559 | +7.82% |
| May 7, 2024 | $0.0003301 | -6.01% |
| May 6, 2024 | $0.0003512 | -6.47% |
| May 5, 2024 | $0.0003755 | -1.98% |
| May 4, 2024 | $0.0003831 | -2.82% |
| May 3, 2024 | $0.0003942 | +4.53% |
| May 2, 2024 | $0.0003771 | -1.67% |
| May 1, 2024 | $0.0003835 | +2.68% |
| Apr 30, 2024 | $0.0003735 | +0.05% |
| Apr 29, 2024 | $0.0003733 | -3.74% |
| Apr 28, 2024 | $0.0003878 | +0.62% |
| Apr 27, 2024 | $0.0003854 | -2.03% |
| Apr 26, 2024 | $0.0003934 | +2.08% |
| Apr 25, 2024 | $0.0003854 | +0.50% |
| Apr 24, 2024 | $0.0003835 | +0.03% |
| Apr 23, 2024 | $0.0003834 | -0.16% |
| Apr 22, 2024 | $0.000384 | -4.53% |
| Apr 21, 2024 | $0.0004022 | +0.50% |
| Apr 20, 2024 | $0.0004002 | +3.09% |
| Apr 19, 2024 | $0.0003882 | +6.01% |
| Apr 18, 2024 | $0.0003662 | -1.00% |
| Apr 17, 2024 | $0.0003699 | -5.73% |
| Apr 16, 2024 | $0.0003924 | +3.24% |
| Apr 15, 2024 | $0.0003801 | -15.51% |
| Apr 14, 2024 | $0.0004499 | +15.48% |
| Apr 13, 2024 | $0.0003896 | +0.85% |
| Apr 12, 2024 | $0.0003863 | -4.12% |
| Apr 11, 2024 | $0.0004029 | +0.50% |
| Apr 10, 2024 | $0.0004009 | +0.43% |
| Apr 9, 2024 | $0.0003992 | -4.91% |
| Apr 8, 2024 | $0.0004198 | +12.55% |
| Apr 7, 2024 | $0.000373 | -5.40% |
| Apr 6, 2024 | $0.0003943 | +0.03% |
| Apr 5, 2024 | $0.0003942 | -1.70% |
| Apr 4, 2024 | $0.000401 | -1.01% |
| Apr 3, 2024 | $0.0004051 | -2.64% |
| Apr 2, 2024 | $0.0004161 | -3.43% |
| Apr 1, 2024 | $0.0004309 | -0.71% |
| Mar 31, 2024 | $0.000434 | +2.60% |
| Mar 30, 2024 | $0.000423 | +0.38% |
| Mar 29, 2024 | $0.0004214 | +5.14% |
| Mar 28, 2024 | $0.0004008 | +2.14% |
| Mar 27, 2024 | $0.0003924 | -7.01% |
| Mar 26, 2024 | $0.000422 | -0.05% |
| Mar 25, 2024 | $0.0004222 | +12.89% |
| Mar 24, 2024 | $0.000374 | +3.09% |
| Mar 23, 2024 | $0.0003628 | -8.22% |
| Mar 22, 2024 | $0.0003953 | -7.03% |
| Mar 21, 2024 | $0.0004252 | +11.92% |
| Mar 20, 2024 | $0.0003799 | +2.48% |
| Mar 19, 2024 | $0.0003707 | -1.17% |
| Mar 18, 2024 | $0.0003751 | -2.44% |
| Mar 17, 2024 | $0.0003845 | -4.23% |
| Mar 16, 2024 | $0.0004015 | +1.44% |
| Mar 15, 2024 | $0.0003958 | -0.40% |
| Mar 14, 2024 | $0.0003974 | +5.64% |
| Mar 13, 2024 | $0.0003762 | +2.09% |
| Mar 12, 2024 | $0.0003685 | +2.45% |
| Mar 11, 2024 | $0.0003597 | -0.11% |
| Mar 10, 2024 | $0.0003601 | -3.07% |