BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
AGRO price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.0004395 | -1.77% |
| Dec 3, 2024 | $0.0004474 | +18.39% |
| Dec 2, 2024 | $0.0003779 | -2.95% |
| Dec 1, 2024 | $0.0003894 | -4.09% |
| Nov 30, 2024 | $0.000406 | +5.59% |
| Nov 29, 2024 | $0.0003845 | +6.07% |
| Nov 28, 2024 | $0.0003625 | -4.63% |
| Nov 27, 2024 | $0.0003801 | -14.74% |
| Nov 26, 2024 | $0.0004458 | +2.25% |
| Nov 25, 2024 | $0.000436 | +22.54% |
| Nov 24, 2024 | $0.0003558 | -13.70% |
| Nov 23, 2024 | $0.0004123 | +5.69% |
| Nov 22, 2024 | $0.0003901 | +7.94% |
| Nov 21, 2024 | $0.0003614 | -4.01% |
| Nov 20, 2024 | $0.0003765 | -2.26% |
| Nov 19, 2024 | $0.0003852 | -0.90% |
| Nov 18, 2024 | $0.0003887 | +1.14% |
| Nov 17, 2024 | $0.0003843 | -8.41% |
| Nov 16, 2024 | $0.0004196 | +7.48% |
| Nov 15, 2024 | $0.0003904 | -4.90% |
| Nov 14, 2024 | $0.0004105 | +0.61% |
| Nov 13, 2024 | $0.000408 | +8.02% |
| Nov 12, 2024 | $0.0003777 | -8.72% |
| Nov 11, 2024 | $0.0004138 | +4.28% |
| Nov 10, 2024 | $0.0003968 | -1.12% |
| Nov 9, 2024 | $0.0004013 | -0.10% |
| Nov 8, 2024 | $0.0004017 | -1.59% |
| Nov 7, 2024 | $0.0004082 | +6.80% |
| Nov 6, 2024 | $0.0003822 | +17.24% |
| Nov 5, 2024 | $0.000326 | -0.40% |
| Nov 4, 2024 | $0.0003273 | -1.65% |
| Nov 3, 2024 | $0.0003328 | -6.33% |
| Nov 2, 2024 | $0.0003553 | -0.95% |
| Nov 1, 2024 | $0.0003587 | 0.00% |
| Oct 31, 2024 | $0.0003587 | +0.34% |
| Oct 30, 2024 | $0.0003575 | +8.20% |
| Oct 29, 2024 | $0.0003304 | -7.53% |
| Oct 28, 2024 | $0.0003573 | -0.17% |
| Oct 27, 2024 | $0.0003579 | +0.06% |
| Oct 26, 2024 | $0.0003577 | +7.22% |
| Oct 25, 2024 | $0.0003336 | -0.21% |
| Oct 24, 2024 | $0.0003343 | -11.93% |
| Oct 23, 2024 | $0.0003796 | +0.32% |
| Oct 22, 2024 | $0.0003784 | -7.37% |
| Oct 21, 2024 | $0.0004085 | +10.55% |
| Oct 20, 2024 | $0.0003695 | +2.02% |
| Oct 19, 2024 | $0.0003622 | +1.57% |
| Oct 18, 2024 | $0.0003566 | +0.99% |
| Oct 17, 2024 | $0.0003531 | +3.52% |
| Oct 16, 2024 | $0.0003411 | -1.42% |
| Oct 15, 2024 | $0.000346 | +8.70% |
| Oct 14, 2024 | $0.0003183 | -9.98% |
| Oct 13, 2024 | $0.0003536 | -5.61% |
| Oct 12, 2024 | $0.0003746 | +8.55% |
| Oct 11, 2024 | $0.0003451 | +0.52% |
| Oct 10, 2024 | $0.0003433 | +2.32% |
| Oct 9, 2024 | $0.0003355 | +1.18% |
| Oct 8, 2024 | $0.0003316 | -0.15% |
| Oct 7, 2024 | $0.0003321 | -0.92% |
| Oct 6, 2024 | $0.0003352 | +5.94% |
| Oct 5, 2024 | $0.0003164 | +0.16% |
| Oct 4, 2024 | $0.0003159 | +2.03% |
| Oct 3, 2024 | $0.0003096 | -4.71% |
| Oct 2, 2024 | $0.0003249 | +2.69% |
| Oct 1, 2024 | $0.0003164 | -0.03% |
| Sep 30, 2024 | $0.0003165 | +0.51% |
| Sep 29, 2024 | $0.0003149 | +5.96% |
| Sep 28, 2024 | $0.0002972 | -9.50% |
| Sep 27, 2024 | $0.0003284 | -0.45% |
| Sep 26, 2024 | $0.0003299 | +0.27% |
| Sep 25, 2024 | $0.000329 | -0.24% |
| Sep 24, 2024 | $0.0003298 | +3.39% |
| Sep 23, 2024 | $0.000319 | -1.69% |
| Sep 22, 2024 | $0.0003245 | +11.28% |
| Sep 21, 2024 | $0.0002916 | -8.99% |
| Sep 20, 2024 | $0.0003204 | -0.19% |
| Sep 19, 2024 | $0.000321 | -2.07% |
| Sep 18, 2024 | $0.0003278 | -0.64% |
| Sep 17, 2024 | $0.0003299 | +3.26% |
| Sep 16, 2024 | $0.0003195 | -3.15% |
| Sep 15, 2024 | $0.0003299 | +0.27% |
| Sep 14, 2024 | $0.000329 | 0.00% |
| Sep 13, 2024 | $0.000329 | +4.51% |
| Sep 12, 2024 | $0.0003148 | -0.60% |
| Sep 11, 2024 | $0.0003167 | -3.15% |
| Sep 10, 2024 | $0.000327 | +0.96% |
| Sep 9, 2024 | $0.0003239 | -2.00% |
| Sep 8, 2024 | $0.0003305 | +0.98% |
| Sep 7, 2024 | $0.0003273 | 0.00% |
| Sep 6, 2024 | $0.0003273 | -1.56% |