BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
AGRO price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.0003325 | -0.45% |
| Sep 4, 2024 | $0.000334 | +3.69% |
| Sep 3, 2024 | $0.0003221 | -0.46% |
| Sep 2, 2024 | $0.0003236 | -3.66% |
| Sep 1, 2024 | $0.0003359 | +4.87% |
| Aug 31, 2024 | $0.0003203 | -2.11% |
| Aug 30, 2024 | $0.0003272 | +0.55% |
| Aug 29, 2024 | $0.0003254 | -1.39% |
| Aug 28, 2024 | $0.00033 | +8.41% |
| Aug 27, 2024 | $0.0003044 | -2.75% |
| Aug 26, 2024 | $0.000313 | 0.00% |
| Aug 25, 2024 | $0.000313 | -0.13% |
| Aug 24, 2024 | $0.0003134 | -2.61% |
| Aug 23, 2024 | $0.0003218 | -0.40% |
| Aug 22, 2024 | $0.0003231 | +0.50% |
| Aug 21, 2024 | $0.0003215 | -1.41% |
| Aug 20, 2024 | $0.0003261 | -3.12% |
| Aug 19, 2024 | $0.0003366 | +3.57% |
| Aug 18, 2024 | $0.000325 | -2.29% |
| Aug 17, 2024 | $0.0003326 | +1.40% |
| Aug 16, 2024 | $0.000328 | -2.06% |
| Aug 15, 2024 | $0.0003349 | +0.03% |
| Aug 14, 2024 | $0.0003348 | +10.42% |
| Aug 13, 2024 | $0.0003032 | +0.73% |
| Aug 12, 2024 | $0.000301 | -1.92% |
| Aug 11, 2024 | $0.0003069 | -4.57% |
| Aug 10, 2024 | $0.0003216 | +3.51% |
| Aug 9, 2024 | $0.0003107 | -0.45% |
| Aug 8, 2024 | $0.0003121 | -1.73% |
| Aug 7, 2024 | $0.0003176 | -3.73% |
| Aug 6, 2024 | $0.0003299 | +9.97% |
| Aug 5, 2024 | $0.0003 | 0.00% |
| Aug 4, 2024 | $0.0003 | -4.88% |
| Aug 3, 2024 | $0.0003154 | +2.57% |
| Aug 2, 2024 | $0.0003075 | +2.53% |
| Aug 1, 2024 | $0.0002999 | -1.64% |
| Jul 31, 2024 | $0.0003049 | -2.77% |
| Jul 30, 2024 | $0.0003136 | +0.03% |
| Jul 29, 2024 | $0.0003135 | +1.19% |
| Jul 28, 2024 | $0.0003098 | -0.03% |
| Jul 27, 2024 | $0.0003099 | +0.58% |
| Jul 26, 2024 | $0.0003081 | +0.95% |
| Jul 25, 2024 | $0.0003052 | -0.55% |
| Jul 24, 2024 | $0.0003069 | -3.85% |
| Jul 23, 2024 | $0.0003192 | -0.56% |
| Jul 22, 2024 | $0.000321 | +2.75% |
| Jul 21, 2024 | $0.0003124 | -0.51% |
| Jul 20, 2024 | $0.000314 | 0.00% |
| Jul 19, 2024 | $0.000314 | +3.43% |
| Jul 18, 2024 | $0.0003036 | -5.95% |
| Jul 17, 2024 | $0.0003228 | +3.40% |
| Jul 16, 2024 | $0.0003122 | -4.35% |
| Jul 15, 2024 | $0.0003264 | +3.29% |
| Jul 14, 2024 | $0.000316 | -5.76% |
| Jul 13, 2024 | $0.0003353 | 0.00% |
| Jul 12, 2024 | $0.0003353 | 0.00% |
| Jul 11, 2024 | $0.0003353 | -0.56% |
| Jul 10, 2024 | $0.0003372 | -3.74% |
| Jul 9, 2024 | $0.0003503 | +4.97% |
| Jul 8, 2024 | $0.0003337 | +0.03% |
| Jul 7, 2024 | $0.0003336 | +1.06% |
| Jul 6, 2024 | $0.0003301 | -1.08% |
| Jul 5, 2024 | $0.0003337 | +1.09% |
| Jul 4, 2024 | $0.0003301 | 0.00% |
| Jul 3, 2024 | $0.0003301 | -3.90% |
| Jul 2, 2024 | $0.0003435 | +4.53% |
| Jul 1, 2024 | $0.0003286 | -0.45% |
| Jun 30, 2024 | $0.0003301 | +0.09% |
| Jun 29, 2024 | $0.0003298 | -5.58% |
| Jun 28, 2024 | $0.0003493 | +3.80% |
| Jun 27, 2024 | $0.0003365 | -0.97% |
| Jun 26, 2024 | $0.0003398 | -2.94% |
| Jun 25, 2024 | $0.0003501 | +5.36% |
| Jun 24, 2024 | $0.0003323 | -1.42% |
| Jun 23, 2024 | $0.0003371 | -0.68% |
| Jun 22, 2024 | $0.0003394 | -7.50% |
| Jun 21, 2024 | $0.0003669 | +7.91% |
| Jun 20, 2024 | $0.00034 | -0.15% |
| Jun 19, 2024 | $0.0003405 | +4.77% |
| Jun 18, 2024 | $0.000325 | -1.19% |
| Jun 17, 2024 | $0.0003289 | -4.08% |
| Jun 16, 2024 | $0.0003429 | -1.97% |
| Jun 15, 2024 | $0.0003498 | -2.35% |
| Jun 14, 2024 | $0.0003582 | +5.54% |
| Jun 13, 2024 | $0.0003394 | +1.22% |
| Jun 12, 2024 | $0.0003353 | -0.36% |
| Jun 11, 2024 | $0.0003365 | -0.85% |
| Jun 10, 2024 | $0.0003394 | +0.24% |
| Jun 9, 2024 | $0.0003386 | -3.17% |
| Jun 8, 2024 | $0.0003497 | -1.41% |